Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | JPY | 2,150 | 2,165 | 2,145 | 2,150 | 2,150 | -5 (-0.23%) | 9,700 |
17 May 2021 | JPY | 2,150 | 2,155 | 2,149 | 2,155 | 2,155 | +4 (+0.19%) | 5,900 |
14 May 2021 | JPY | 2,152 | 2,205 | 2,131 | 2,151 | 2,151 | -49 (-2.23%) | 5,200 |
13 May 2021 | JPY | 2,180 | 2,220 | 2,161 | 2,200 | 2,200 | +20 (+0.92%) | 2,200 |
12 May 2021 | JPY | 2,280 | 2,280 | 2,130 | 2,180 | 2,180 | -113 (-4.93%) | 4,200 |
11 May 2021 | JPY | 2,288 | 2,293 | 2,284 | 2,293 | 2,293 | -7 (-0.30%) | 400 |
10 May 2021 | JPY | 2,317 | 2,338 | 2,295 | 2,300 | 2,300 | -14 (-0.61%) | 2,100 |
7 May 2021 | JPY | 2,306 | 2,314 | 2,300 | 2,314 | 2,314 | +5 (+0.22%) | 1,500 |
6 May 2021 | JPY | 2,300 | 2,309 | 2,296 | 2,309 | 2,309 | +9 (+0.39%) | 800 |
30 Apr 2021 | JPY | 2,319 | 2,319 | 2,300 | 2,300 | 2,300 | -19 (-0.82%) | 2,700 |
28 Apr 2021 | JPY | 2,345 | 2,345 | 2,300 | 2,319 | 2,319 | -36 (-1.53%) | 4,000 |
27 Apr 2021 | JPY | 2,363 | 2,363 | 2,355 | 2,355 | 2,355 | -8 (-0.34%) | 1,100 |
26 Apr 2021 | JPY | 2,415 | 2,415 | 2,356 | 2,363 | 2,363 | -56 (-2.32%) | 3,700 |
23 Apr 2021 | JPY | 2,433 | 2,433 | 2,418 | 2,419 | 2,419 | -15 (-0.62%) | 1,200 |
22 Apr 2021 | JPY | 2,478 | 2,478 | 2,433 | 2,434 | 2,434 | +6 (+0.25%) | 5,100 |
21 Apr 2021 | JPY | 2,475 | 2,475 | 2,416 | 2,428 | 2,428 | +3 (+0.12%) | 3,200 |
20 Apr 2021 | JPY | 2,463 | 2,490 | 2,405 | 2,425 | 2,425 | -45 (-1.82%) | 5,200 |
19 Apr 2021 | JPY | 2,457 | 2,478 | 2,400 | 2,470 | 2,470 | +54 (+2.24%) | 5,100 |
16 Apr 2021 | JPY | 2,469 | 2,469 | 2,371 | 2,416 | 2,416 | -14 (-0.58%) | 3,000 |
15 Apr 2021 | JPY | 2,410 | 2,430 | 2,366 | 2,430 | 2,430 | +23 (+0.96%) | 1,700 |
14 Apr 2021 | JPY | 2,332 | 2,410 | 2,301 | 2,407 | 2,407 | +27 (+1.13%) | 7,700 |
13 Apr 2021 | JPY | 2,422 | 2,422 | 2,380 | 2,380 | 2,380 | -42 (-1.73%) | 3,000 |
12 Apr 2021 | JPY | 2,480 | 2,480 | 2,412 | 2,422 | 2,422 | -64 (-2.57%) | 2,200 |
9 Apr 2021 | JPY | 2,520 | 2,520 | 2,400 | 2,486 | 2,486 | -16 (-0.64%) | 7,400 |
8 Apr 2021 | JPY | 2,650 | 2,650 | 2,463 | 2,502 | 2,502 | -143 (-5.41%) | 12,200 |
7 Apr 2021 | JPY | 2,484 | 2,645 | 2,484 | 2,645 | 2,645 | +171 (+6.91%) | 17,300 |
6 Apr 2021 | JPY | 2,489 | 2,505 | 2,436 | 2,474 | 2,474 | +49 (+2.02%) | 11,100 |
5 Apr 2021 | JPY | 2,420 | 2,466 | 2,410 | 2,425 | 2,425 | +155 (+6.83%) | 20,800 |
2 Apr 2021 | JPY | 2,280 | 2,280 | 2,253 | 2,270 | 2,270 | 0.0 (0.0%) | 600 |
1 Apr 2021 | JPY | 2,298 | 2,298 | 2,270 | 2,270 | 2,270 | -30 (-1.30%) | 800 |