New Cosmos Electric Co. Ltd Recent Share Price (TSE:6824)

TSE:6824 - New Cosmos Electric Co Ltd New Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2021	JPY	2,313	2,313	2,300	2,300	2,300	+33 (+1.46%)	1,900
30 Mar 2021	JPY	2,247	2,268	2,246	2,267	2,267	+17 (+0.76%)	1,700
29 Mar 2021	JPY	2,260	2,264	2,250	2,250	2,250	-3 (-0.13%)	2,200
26 Mar 2021	JPY	2,300	2,300	2,250	2,253	2,253	-5 (-0.22%)	2,300
25 Mar 2021	JPY	2,250	2,258	2,250	2,258	2,258	+10 (+0.44%)	1,300
24 Mar 2021	JPY	2,255	2,265	2,248	2,248	2,248	-23 (-1.01%)	1,700
23 Mar 2021	JPY	2,307	2,307	2,251	2,271	2,271	-40 (-1.73%)	2,500
22 Mar 2021	JPY	2,311	2,311	2,282	2,311	2,311	-7 (-0.30%)	3,500
19 Mar 2021	JPY	2,250	2,318	2,240	2,318	2,318	+56 (+2.48%)	8,500
18 Mar 2021	JPY	2,329	2,412	2,245	2,262	2,262	-31 (-1.35%)	13,000
17 Mar 2021	JPY	2,255	2,293	2,241	2,293	2,293	+45 (+2.00%)	1,600
16 Mar 2021	JPY	2,254	2,254	2,234	2,248	2,248	+17 (+0.76%)	1,300
15 Mar 2021	JPY	2,260	2,260	2,214	2,231	2,231	-29 (-1.28%)	3,300
12 Mar 2021	JPY	2,332	2,332	2,260	2,260	2,260	-24 (-1.05%)	5,000
11 Mar 2021	JPY	2,289	2,290	2,272	2,284	2,284	+12 (+0.53%)	2,800
10 Mar 2021	JPY	2,295	2,295	2,272	2,272	2,272	-13 (-0.57%)	1,800
9 Mar 2021	JPY	2,276	2,285	2,266	2,285	2,285	+35 (+1.56%)	2,300
8 Mar 2021	JPY	2,348	2,349	2,250	2,250	2,250	-57 (-2.47%)	8,800
5 Mar 2021	JPY	2,200	2,329	2,200	2,307	2,307	+107 (+4.86%)	2,700
4 Mar 2021	JPY	2,221	2,232	2,200	2,200	2,200	-40 (-1.79%)	7,100
3 Mar 2021	JPY	2,250	2,250	2,240	2,240	2,240	-31 (-1.37%)	700
2 Mar 2021	JPY	2,335	2,335	2,246	2,271	2,271	-14 (-0.61%)	5,000
1 Mar 2021	JPY	2,266	2,399	2,223	2,285	2,285	+64 (+2.88%)	23,200
26 Feb 2021	JPY	2,200	2,244	2,200	2,221	2,221	+15 (+0.68%)	5,600
25 Feb 2021	JPY	2,203	2,210	2,200	2,206	2,206	-5 (-0.23%)	2,100
24 Feb 2021	JPY	2,258	2,258	2,211	2,211	2,211	-34 (-1.51%)	2,100
22 Feb 2021	JPY	2,211	2,245	2,200	2,245	2,245	+26 (+1.17%)	6,400
19 Feb 2021	JPY	2,225	2,225	2,164	2,219	2,219	-11 (-0.49%)	9,200
18 Feb 2021	JPY	2,308	2,308	2,202	2,230	2,230	-78 (-3.38%)	3,900
17 Feb 2021	JPY	2,310	2,360	2,300	2,308	2,308	+1 (+0.04%)	7,600