Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 2,398 | 2,398 | 2,352 | 2,352 | 2,352 | -47 (-1.96%) | 1,000 |
1 Apr 2024 | JPY | 2,399 | 2,399 | 2,399 | 2,399 | 2,399 | +26 (+1.10%) | 1,500 |
29 Mar 2024 | JPY | 2,378 | 2,396 | 2,373 | 2,373 | 2,373 | 0.0 (0.0%) | 1,600 |
28 Mar 2024 | JPY | 2,351 | 2,387 | 2,332 | 2,373 | 2,373 | -24 (-1.00%) | 1,500 |
27 Mar 2024 | JPY | 2,330 | 2,440 | 2,330 | 2,397 | 2,397 | +83 (+3.59%) | 3,500 |
26 Mar 2024 | JPY | 2,330 | 2,330 | 2,314 | 2,314 | 2,314 | -16 (-0.69%) | 300 |
25 Mar 2024 | JPY | 2,317 | 2,330 | 2,291 | 2,330 | 2,330 | +62 (+2.73%) | 2,800 |
22 Mar 2024 | JPY | 2,308 | 2,308 | 2,268 | 2,268 | 2,268 | -32 (-1.39%) | 900 |
21 Mar 2024 | JPY | 2,257 | 2,300 | 2,257 | 2,300 | 2,300 | +37 (+1.63%) | 4,600 |
19 Mar 2024 | JPY | 2,260 | 2,337 | 2,260 | 2,263 | 2,263 | +8 (+0.35%) | 14,200 |
18 Mar 2024 | JPY | 2,260 | 2,260 | 2,253 | 2,255 | 2,255 | +2 (+0.09%) | 800 |
15 Mar 2024 | JPY | 2,251 | 2,264 | 2,251 | 2,253 | 2,253 | +2 (+0.09%) | 300 |
14 Mar 2024 | JPY | 2,251 | 2,251 | 2,251 | 2,251 | 2,251 | 0.0 (0.0%) | 0 |
13 Mar 2024 | JPY | 2,251 | 2,251 | 2,251 | 2,251 | 2,251 | -9 (-0.40%) | 1,600 |
12 Mar 2024 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | -19 (-0.83%) | 100 |
11 Mar 2024 | JPY | 2,278 | 2,280 | 2,259 | 2,279 | 2,279 | +1 (+0.04%) | 2,600 |
8 Mar 2024 | JPY | 2,271 | 2,278 | 2,258 | 2,278 | 2,278 | +7 (+0.31%) | 900 |
7 Mar 2024 | JPY | 2,280 | 2,280 | 2,266 | 2,271 | 2,271 | +10 (+0.44%) | 400 |
6 Mar 2024 | JPY | 2,280 | 2,295 | 2,261 | 2,261 | 2,261 | -19 (-0.83%) | 2,600 |
5 Mar 2024 | JPY | 2,253 | 2,280 | 2,253 | 2,280 | 2,280 | +18 (+0.80%) | 1,000 |
4 Mar 2024 | JPY | 2,240 | 2,340 | 2,240 | 2,262 | 2,262 | +32 (+1.43%) | 4,000 |
1 Mar 2024 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | -15 (-0.67%) | 300 |
29 Feb 2024 | JPY | 2,245 | 2,245 | 2,245 | 2,245 | 2,245 | +10 (+0.45%) | 1,400 |
28 Feb 2024 | JPY | 2,243 | 2,259 | 2,223 | 2,235 | 2,235 | -28 (-1.24%) | 1,600 |
27 Feb 2024 | JPY | 2,265 | 2,265 | 2,240 | 2,263 | 2,263 | +43 (+1.94%) | 800 |
26 Feb 2024 | JPY | 2,246 | 2,290 | 2,220 | 2,220 | 2,220 | -23 (-1.03%) | 3,700 |
22 Feb 2024 | JPY | 2,279 | 2,279 | 2,243 | 2,243 | 2,243 | -37 (-1.62%) | 300 |
21 Feb 2024 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | +10 (+0.44%) | 800 |
20 Feb 2024 | JPY | 2,279 | 2,279 | 2,230 | 2,270 | 2,270 | -9 (-0.39%) | 1,600 |
19 Feb 2024 | JPY | 2,260 | 2,280 | 2,201 | 2,279 | 2,279 | +19 (+0.84%) | 4,000 |