Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | JPY | 2,260 | 2,344 | 2,260 | 2,307 | 2,307 | +147 (+6.81%) | 28,000 |
15 Feb 2021 | JPY | 2,198 | 2,198 | 2,126 | 2,160 | 2,160 | +5 (+0.23%) | 22,100 |
12 Feb 2021 | JPY | 2,201 | 2,201 | 2,063 | 2,155 | 2,155 | -62 (-2.80%) | 5,400 |
10 Feb 2021 | JPY | 2,280 | 2,280 | 2,178 | 2,217 | 2,217 | -65 (-2.85%) | 2,400 |
9 Feb 2021 | JPY | 2,329 | 2,329 | 2,245 | 2,282 | 2,282 | -11 (-0.48%) | 2,300 |
8 Feb 2021 | JPY | 2,389 | 2,389 | 2,280 | 2,293 | 2,293 | -96 (-4.02%) | 2,100 |
5 Feb 2021 | JPY | 2,410 | 2,420 | 2,291 | 2,389 | 2,389 | -21 (-0.87%) | 3,500 |
4 Feb 2021 | JPY | 2,453 | 2,460 | 2,410 | 2,410 | 2,410 | +7 (+0.29%) | 4,500 |
3 Feb 2021 | JPY | 2,266 | 2,465 | 2,265 | 2,403 | 2,403 | +178 (+8%) | 8,400 |
2 Feb 2021 | JPY | 2,220 | 2,237 | 2,210 | 2,225 | 2,225 | -4 (-0.18%) | 2,000 |
1 Feb 2021 | JPY | 2,200 | 2,231 | 2,180 | 2,229 | 2,229 | +38 (+1.73%) | 3,800 |
29 Jan 2021 | JPY | 2,222 | 2,222 | 2,179 | 2,191 | 2,191 | -31 (-1.40%) | 5,700 |
28 Jan 2021 | JPY | 2,301 | 2,301 | 2,211 | 2,222 | 2,222 | -88 (-3.81%) | 6,200 |
27 Jan 2021 | JPY | 2,335 | 2,335 | 2,299 | 2,310 | 2,310 | -4 (-0.17%) | 4,000 |
26 Jan 2021 | JPY | 2,345 | 2,359 | 2,301 | 2,314 | 2,314 | -16 (-0.69%) | 7,600 |
25 Jan 2021 | JPY | 2,400 | 2,400 | 2,306 | 2,330 | 2,330 | -59 (-2.47%) | 6,100 |
22 Jan 2021 | JPY | 2,405 | 2,419 | 2,376 | 2,389 | 2,389 | -26 (-1.08%) | 6,800 |
21 Jan 2021 | JPY | 2,400 | 2,442 | 2,400 | 2,415 | 2,415 | -2 (-0.08%) | 3,200 |
20 Jan 2021 | JPY | 2,437 | 2,446 | 2,416 | 2,417 | 2,417 | -23 (-0.94%) | 4,100 |
19 Jan 2021 | JPY | 2,520 | 2,528 | 2,435 | 2,440 | 2,440 | -30 (-1.21%) | 7,900 |
18 Jan 2021 | JPY | 2,511 | 2,513 | 2,400 | 2,470 | 2,470 | +59 (+2.45%) | 18,900 |
15 Jan 2021 | JPY | 2,552 | 2,552 | 2,361 | 2,411 | 2,411 | -141 (-5.53%) | 36,000 |
14 Jan 2021 | JPY | 3,285 | 3,285 | 2,550 | 2,552 | 2,552 | -229 (-8.23%) | 246,500 |
13 Jan 2021 | JPY | 2,355 | 2,781 | 2,355 | 2,781 | 2,781 | +500 (+21.92%) | 22,400 |
12 Jan 2021 | JPY | 2,160 | 2,389 | 2,160 | 2,281 | 2,281 | +167 (+7.90%) | 12,700 |
8 Jan 2021 | JPY | 2,093 | 2,129 | 2,090 | 2,114 | 2,114 | +33 (+1.59%) | 6,600 |
7 Jan 2021 | JPY | 2,080 | 2,089 | 2,061 | 2,081 | 2,081 | -3 (-0.14%) | 2,200 |
6 Jan 2021 | JPY | 2,081 | 2,098 | 2,081 | 2,084 | 2,084 | -10 (-0.48%) | 1,000 |
5 Jan 2021 | JPY | 2,089 | 2,097 | 2,065 | 2,094 | 2,094 | +29 (+1.40%) | 2,500 |
4 Jan 2021 | JPY | 2,149 | 2,149 | 2,031 | 2,065 | 2,065 | -51 (-2.41%) | 4,100 |