Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 2,223 | 2,300 | 2,222 | 2,260 | 2,260 | +36 (+1.62%) | 1,000 |
15 Feb 2024 | JPY | 2,255 | 2,255 | 2,224 | 2,224 | 2,224 | -21 (-0.94%) | 2,000 |
14 Feb 2024 | JPY | 2,320 | 2,320 | 2,245 | 2,245 | 2,245 | -75 (-3.23%) | 1,900 |
13 Feb 2024 | JPY | 2,320 | 2,337 | 2,312 | 2,320 | 2,320 | 0.0 (0.0%) | 2,900 |
9 Feb 2024 | JPY | 2,300 | 2,320 | 2,300 | 2,320 | 2,320 | +32 (+1.40%) | 1,400 |
8 Feb 2024 | JPY | 2,320 | 2,320 | 2,285 | 2,288 | 2,288 | -33 (-1.42%) | 700 |
7 Feb 2024 | JPY | 2,321 | 2,321 | 2,321 | 2,321 | 2,321 | +24 (+1.04%) | 500 |
6 Feb 2024 | JPY | 2,290 | 2,297 | 2,290 | 2,297 | 2,297 | +7 (+0.31%) | 300 |
5 Feb 2024 | JPY | 2,294 | 2,294 | 2,290 | 2,290 | 2,290 | -4 (-0.17%) | 600 |
2 Feb 2024 | JPY | 2,294 | 2,294 | 2,294 | 2,294 | 2,294 | -12 (-0.52%) | 700 |
1 Feb 2024 | JPY | 2,315 | 2,349 | 2,306 | 2,306 | 2,306 | -30 (-1.28%) | 2,200 |
31 Jan 2024 | JPY | 2,342 | 2,342 | 2,310 | 2,336 | 2,336 | +13 (+0.56%) | 2,000 |
30 Jan 2024 | JPY | 2,333 | 2,333 | 2,290 | 2,323 | 2,323 | +15 (+0.65%) | 1,400 |
29 Jan 2024 | JPY | 2,396 | 2,396 | 2,290 | 2,308 | 2,308 | +12 (+0.52%) | 4,300 |
26 Jan 2024 | JPY | 2,271 | 2,296 | 2,271 | 2,296 | 2,296 | +32 (+1.41%) | 700 |
25 Jan 2024 | JPY | 2,269 | 2,300 | 2,261 | 2,264 | 2,264 | -18 (-0.79%) | 900 |
24 Jan 2024 | JPY | 2,272 | 2,282 | 2,251 | 2,282 | 2,282 | +10 (+0.44%) | 1,000 |
23 Jan 2024 | JPY | 2,250 | 2,272 | 2,220 | 2,272 | 2,272 | +59 (+2.67%) | 4,100 |
22 Jan 2024 | JPY | 2,237 | 2,240 | 2,200 | 2,213 | 2,213 | -24 (-1.07%) | 2,100 |
19 Jan 2024 | JPY | 2,260 | 2,260 | 2,237 | 2,237 | 2,237 | -29 (-1.28%) | 400 |
18 Jan 2024 | JPY | 2,260 | 2,266 | 2,232 | 2,266 | 2,266 | +16 (+0.71%) | 900 |
17 Jan 2024 | JPY | 2,260 | 2,260 | 2,250 | 2,250 | 2,250 | -10 (-0.44%) | 1,700 |
16 Jan 2024 | JPY | 2,270 | 2,270 | 2,241 | 2,260 | 2,260 | +19 (+0.85%) | 300 |
15 Jan 2024 | JPY | 2,270 | 2,270 | 2,241 | 2,241 | 2,241 | -28 (-1.23%) | 3,700 |
12 Jan 2024 | JPY | 2,261 | 2,270 | 2,261 | 2,269 | 2,269 | +9 (+0.40%) | 400 |
11 Jan 2024 | JPY | 2,260 | 2,270 | 2,260 | 2,260 | 2,260 | -1 (-0.04%) | 4,200 |
10 Jan 2024 | JPY | 2,260 | 2,350 | 2,200 | 2,261 | 2,261 | +6 (+0.27%) | 10,600 |
9 Jan 2024 | JPY | 2,258 | 2,260 | 2,244 | 2,255 | 2,255 | +1 (+0.04%) | 3,100 |
5 Jan 2024 | JPY | 2,212 | 2,254 | 2,212 | 2,254 | 2,254 | +22 (+0.99%) | 3,300 |
4 Jan 2024 | JPY | 2,244 | 2,256 | 2,232 | 2,232 | 2,232 | +32 (+1.45%) | 4,300 |