Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 2,183 | 2,200 | 2,183 | 2,200 | 2,200 | +20 (+0.92%) | 1,100 |
28 Dec 2023 | JPY | 2,159 | 2,180 | 2,159 | 2,180 | 2,180 | +25 (+1.16%) | 1,900 |
27 Dec 2023 | JPY | 2,160 | 2,180 | 2,155 | 2,155 | 2,155 | -7 (-0.32%) | 1,500 |
26 Dec 2023 | JPY | 2,162 | 2,162 | 2,155 | 2,162 | 2,162 | +1 (+0.05%) | 700 |
25 Dec 2023 | JPY | 2,181 | 2,181 | 2,161 | 2,161 | 2,161 | -20 (-0.92%) | 800 |
22 Dec 2023 | JPY | 2,180 | 2,244 | 2,180 | 2,181 | 2,181 | +1 (+0.05%) | 1,500 |
21 Dec 2023 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
20 Dec 2023 | JPY | 2,160 | 2,180 | 2,160 | 2,180 | 2,180 | +20 (+0.93%) | 2,300 |
19 Dec 2023 | JPY | 2,139 | 2,162 | 2,138 | 2,160 | 2,160 | +22 (+1.03%) | 1,700 |
18 Dec 2023 | JPY | 2,162 | 2,162 | 2,138 | 2,138 | 2,138 | -12 (-0.56%) | 300 |
15 Dec 2023 | JPY | 2,182 | 2,182 | 2,150 | 2,150 | 2,150 | -23 (-1.06%) | 1,100 |
14 Dec 2023 | JPY | 2,184 | 2,184 | 2,138 | 2,173 | 2,173 | +10 (+0.46%) | 1,300 |
13 Dec 2023 | JPY | 2,274 | 2,274 | 2,163 | 2,163 | 2,163 | -70 (-3.13%) | 1,900 |
12 Dec 2023 | JPY | 2,275 | 2,275 | 2,201 | 2,233 | 2,233 | +3 (+0.13%) | 2,300 |
11 Dec 2023 | JPY | 2,204 | 2,233 | 2,204 | 2,230 | 2,230 | +70 (+3.24%) | 5,500 |
8 Dec 2023 | JPY | 2,190 | 2,220 | 2,135 | 2,160 | 2,160 | -30 (-1.37%) | 1,700 |
7 Dec 2023 | JPY | 2,140 | 2,196 | 2,140 | 2,190 | 2,190 | +48 (+2.24%) | 1,300 |
6 Dec 2023 | JPY | 2,126 | 2,149 | 2,126 | 2,142 | 2,142 | +21 (+0.99%) | 1,500 |
5 Dec 2023 | JPY | 2,125 | 2,125 | 2,121 | 2,121 | 2,121 | -4 (-0.19%) | 2,000 |
4 Dec 2023 | JPY | 2,115 | 2,125 | 2,115 | 2,125 | 2,125 | +12 (+0.57%) | 600 |
1 Dec 2023 | JPY | 2,100 | 2,113 | 2,099 | 2,113 | 2,113 | +31 (+1.49%) | 800 |
30 Nov 2023 | JPY | 2,095 | 2,100 | 2,075 | 2,082 | 2,082 | -13 (-0.62%) | 3,100 |
29 Nov 2023 | JPY | 2,080 | 2,095 | 2,075 | 2,095 | 2,095 | +15 (+0.72%) | 400 |
28 Nov 2023 | JPY | 2,050 | 2,080 | 2,046 | 2,080 | 2,080 | +30 (+1.46%) | 700 |
27 Nov 2023 | JPY | 2,062 | 2,070 | 2,000 | 2,050 | 2,050 | -9 (-0.44%) | 5,600 |
24 Nov 2023 | JPY | 2,082 | 2,082 | 2,050 | 2,059 | 2,059 | -23 (-1.10%) | 2,000 |
22 Nov 2023 | JPY | 2,082 | 2,105 | 2,082 | 2,082 | 2,082 | -11 (-0.53%) | 500 |
21 Nov 2023 | JPY | 2,091 | 2,093 | 2,091 | 2,093 | 2,093 | -12 (-0.57%) | 1,300 |
20 Nov 2023 | JPY | 2,100 | 2,105 | 2,100 | 2,105 | 2,105 | -5 (-0.24%) | 200 |
17 Nov 2023 | JPY | 2,105 | 2,110 | 2,080 | 2,110 | 2,110 | +5 (+0.24%) | 600 |