Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 2,116 | 2,116 | 2,105 | 2,105 | 2,105 | -5 (-0.24%) | 200 |
15 Nov 2023 | JPY | 2,100 | 2,110 | 2,075 | 2,110 | 2,110 | +7 (+0.33%) | 6,200 |
14 Nov 2023 | JPY | 2,190 | 2,190 | 2,093 | 2,103 | 2,103 | -172 (-7.56%) | 3,900 |
13 Nov 2023 | JPY | 2,260 | 2,275 | 2,260 | 2,275 | 2,275 | +31 (+1.38%) | 3,200 |
10 Nov 2023 | JPY | 2,267 | 2,267 | 2,222 | 2,244 | 2,244 | +22 (+0.99%) | 1,800 |
9 Nov 2023 | JPY | 2,196 | 2,222 | 2,196 | 2,222 | 2,222 | +51 (+2.35%) | 300 |
8 Nov 2023 | JPY | 2,177 | 2,178 | 2,171 | 2,171 | 2,171 | -6 (-0.28%) | 600 |
7 Nov 2023 | JPY | 2,179 | 2,180 | 2,171 | 2,177 | 2,177 | +8 (+0.37%) | 1,000 |
6 Nov 2023 | JPY | 2,150 | 2,169 | 2,150 | 2,169 | 2,169 | +34 (+1.59%) | 700 |
2 Nov 2023 | JPY | 2,130 | 2,135 | 2,130 | 2,135 | 2,135 | +10 (+0.47%) | 200 |
1 Nov 2023 | JPY | 2,125 | 2,125 | 2,120 | 2,125 | 2,125 | +23 (+1.09%) | 600 |
31 Oct 2023 | JPY | 2,165 | 2,165 | 2,102 | 2,102 | 2,102 | -29 (-1.36%) | 2,300 |
30 Oct 2023 | JPY | 2,122 | 2,134 | 2,122 | 2,131 | 2,131 | -6 (-0.28%) | 700 |
27 Oct 2023 | JPY | 2,123 | 2,137 | 2,089 | 2,137 | 2,137 | +4 (+0.19%) | 7,000 |
26 Oct 2023 | JPY | 2,146 | 2,146 | 2,133 | 2,133 | 2,133 | -7 (-0.33%) | 500 |
25 Oct 2023 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | +6 (+0.28%) | 500 |
24 Oct 2023 | JPY | 2,141 | 2,141 | 2,122 | 2,134 | 2,134 | -7 (-0.33%) | 2,000 |
23 Oct 2023 | JPY | 2,163 | 2,182 | 2,141 | 2,141 | 2,141 | -22 (-1.02%) | 1,300 |
20 Oct 2023 | JPY | 2,163 | 2,163 | 2,163 | 2,163 | 2,163 | -4 (-0.18%) | 100 |
19 Oct 2023 | JPY | 2,161 | 2,167 | 2,161 | 2,167 | 2,167 | -8 (-0.37%) | 500 |
18 Oct 2023 | JPY | 2,174 | 2,175 | 2,174 | 2,175 | 2,175 | +23 (+1.07%) | 200 |
17 Oct 2023 | JPY | 2,188 | 2,188 | 2,152 | 2,152 | 2,152 | -42 (-1.91%) | 900 |
16 Oct 2023 | JPY | 2,194 | 2,194 | 2,194 | 2,194 | 2,194 | +19 (+0.87%) | 100 |
13 Oct 2023 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
12 Oct 2023 | JPY | 2,150 | 2,175 | 2,150 | 2,175 | 2,175 | +20 (+0.93%) | 900 |
11 Oct 2023 | JPY | 2,155 | 2,155 | 2,155 | 2,155 | 2,155 | 0.0 (0.0%) | 500 |
10 Oct 2023 | JPY | 2,199 | 2,199 | 2,155 | 2,155 | 2,155 | -25 (-1.15%) | 1,800 |
6 Oct 2023 | JPY | 2,162 | 2,180 | 2,162 | 2,180 | 2,180 | 0.0 (0.0%) | 500 |
5 Oct 2023 | JPY | 2,135 | 2,180 | 2,135 | 2,180 | 2,180 | +45 (+2.11%) | 300 |
4 Oct 2023 | JPY | 2,143 | 2,158 | 2,135 | 2,135 | 2,135 | -15 (-0.70%) | 900 |