Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | JPY | 2,199 | 2,199 | 2,150 | 2,150 | 2,150 | -49 (-2.23%) | 2,400 |
2 Oct 2023 | JPY | 2,200 | 2,200 | 2,176 | 2,199 | 2,199 | +15 (+0.69%) | 2,200 |
29 Sep 2023 | JPY | 2,172 | 2,184 | 2,172 | 2,184 | 2,184 | 0.0 (0.0%) | 500 |
28 Sep 2023 | JPY | 2,184 | 2,185 | 2,165 | 2,184 | 2,184 | +27 (+1.25%) | 1,400 |
27 Sep 2023 | JPY | 2,181 | 2,181 | 2,080 | 2,157 | 2,157 | -23 (-1.06%) | 2,200 |
26 Sep 2023 | JPY | 2,184 | 2,184 | 2,180 | 2,180 | 2,180 | +11 (+0.51%) | 200 |
25 Sep 2023 | JPY | 2,150 | 2,178 | 2,150 | 2,169 | 2,169 | +22 (+1.02%) | 800 |
22 Sep 2023 | JPY | 2,112 | 2,161 | 2,112 | 2,147 | 2,147 | +32 (+1.51%) | 1,100 |
21 Sep 2023 | JPY | 2,110 | 2,115 | 2,084 | 2,115 | 2,115 | +5 (+0.24%) | 1,300 |
20 Sep 2023 | JPY | 2,120 | 2,142 | 2,110 | 2,110 | 2,110 | -37 (-1.72%) | 700 |
19 Sep 2023 | JPY | 2,101 | 2,215 | 2,101 | 2,147 | 2,147 | +37 (+1.75%) | 4,000 |
15 Sep 2023 | JPY | 2,110 | 2,110 | 2,090 | 2,110 | 2,110 | +12 (+0.57%) | 1,100 |
14 Sep 2023 | JPY | 2,115 | 2,144 | 2,098 | 2,098 | 2,098 | -13 (-0.62%) | 4,000 |
13 Sep 2023 | JPY | 2,118 | 2,118 | 2,103 | 2,111 | 2,111 | +1 (+0.05%) | 1,500 |
12 Sep 2023 | JPY | 2,140 | 2,143 | 2,109 | 2,110 | 2,110 | 0.0 (0.0%) | 4,300 |
11 Sep 2023 | JPY | 2,127 | 2,180 | 2,106 | 2,110 | 2,110 | -4 (-0.19%) | 7,200 |
8 Sep 2023 | JPY | 2,117 | 2,120 | 2,070 | 2,114 | 2,114 | -3 (-0.14%) | 5,300 |
7 Sep 2023 | JPY | 2,115 | 2,117 | 2,111 | 2,117 | 2,117 | +2 (+0.09%) | 600 |
6 Sep 2023 | JPY | 2,131 | 2,131 | 2,115 | 2,115 | 2,115 | -15 (-0.70%) | 1,200 |
5 Sep 2023 | JPY | 2,142 | 2,155 | 2,130 | 2,130 | 2,130 | -34 (-1.57%) | 4,100 |
4 Sep 2023 | JPY | 2,160 | 2,190 | 2,144 | 2,164 | 2,164 | -24 (-1.10%) | 8,200 |
1 Sep 2023 | JPY | 2,171 | 2,190 | 2,170 | 2,188 | 2,188 | -2 (-0.09%) | 2,400 |
31 Aug 2023 | JPY | 2,195 | 2,200 | 2,190 | 2,190 | 2,190 | -18 (-0.82%) | 3,900 |
30 Aug 2023 | JPY | 2,200 | 2,210 | 2,200 | 2,208 | 2,208 | +10 (+0.45%) | 1,500 |
29 Aug 2023 | JPY | 2,195 | 2,198 | 2,185 | 2,198 | 2,198 | +3 (+0.14%) | 1,500 |
28 Aug 2023 | JPY | 2,168 | 2,195 | 2,168 | 2,195 | 2,195 | +27 (+1.25%) | 4,600 |
25 Aug 2023 | JPY | 2,188 | 2,198 | 2,150 | 2,168 | 2,168 | +30 (+1.40%) | 4,900 |
24 Aug 2023 | JPY | 2,138 | 2,155 | 2,138 | 2,138 | 2,138 | -15 (-0.70%) | 600 |
23 Aug 2023 | JPY | 2,137 | 2,171 | 2,137 | 2,153 | 2,153 | -17 (-0.78%) | 1,200 |
22 Aug 2023 | JPY | 2,141 | 2,170 | 2,104 | 2,170 | 2,170 | +21 (+0.98%) | 1,300 |