Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 2,137 | 2,171 | 2,137 | 2,153 | 2,153 | -17 (-0.78%) | 1,200 |
22 Aug 2023 | JPY | 2,141 | 2,170 | 2,104 | 2,170 | 2,170 | +21 (+0.98%) | 1,300 |
21 Aug 2023 | JPY | 2,169 | 2,169 | 2,100 | 2,149 | 2,149 | -31 (-1.42%) | 900 |
18 Aug 2023 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | -3 (-0.14%) | 100 |
17 Aug 2023 | JPY | 2,229 | 2,229 | 2,155 | 2,183 | 2,183 | -47 (-2.11%) | 900 |
16 Aug 2023 | JPY | 2,347 | 2,347 | 2,222 | 2,230 | 2,230 | -123 (-5.23%) | 5,200 |
15 Aug 2023 | JPY | 2,390 | 2,498 | 2,353 | 2,353 | 2,353 | -37 (-1.55%) | 2,700 |
14 Aug 2023 | JPY | 2,435 | 2,585 | 2,344 | 2,390 | 2,390 | -245 (-9.30%) | 4,900 |
10 Aug 2023 | JPY | 2,647 | 2,647 | 2,602 | 2,635 | 2,635 | -11 (-0.42%) | 1,600 |
9 Aug 2023 | JPY | 2,600 | 2,650 | 2,600 | 2,646 | 2,646 | +96 (+3.76%) | 700 |
8 Aug 2023 | JPY | 2,525 | 2,550 | 2,478 | 2,550 | 2,550 | 0.0 (0.0%) | 3,200 |
7 Aug 2023 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
4 Aug 2023 | JPY | 2,597 | 2,597 | 2,550 | 2,550 | 2,550 | +3 (+0.12%) | 600 |
3 Aug 2023 | JPY | 2,577 | 2,577 | 2,547 | 2,547 | 2,547 | -52 (-2.00%) | 200 |
2 Aug 2023 | JPY | 2,642 | 2,642 | 2,558 | 2,599 | 2,599 | -64 (-2.40%) | 1,900 |
1 Aug 2023 | JPY | 2,647 | 2,663 | 2,647 | 2,663 | 2,663 | +16 (+0.60%) | 300 |
31 Jul 2023 | JPY | 2,600 | 2,650 | 2,548 | 2,647 | 2,647 | +50 (+1.93%) | 12,800 |
28 Jul 2023 | JPY | 2,540 | 2,597 | 2,540 | 2,597 | 2,597 | +52 (+2.04%) | 4,200 |
27 Jul 2023 | JPY | 2,497 | 2,546 | 2,497 | 2,545 | 2,545 | +15 (+0.59%) | 3,200 |
26 Jul 2023 | JPY | 2,445 | 2,571 | 2,444 | 2,530 | 2,530 | +61 (+2.47%) | 5,300 |
25 Jul 2023 | JPY | 2,479 | 2,479 | 2,409 | 2,469 | 2,469 | +20 (+0.82%) | 1,200 |
24 Jul 2023 | JPY | 2,400 | 2,449 | 2,384 | 2,449 | 2,449 | +85 (+3.60%) | 2,000 |
21 Jul 2023 | JPY | 2,364 | 2,364 | 2,290 | 2,364 | 2,364 | -10 (-0.42%) | 1,700 |
20 Jul 2023 | JPY | 2,391 | 2,391 | 2,374 | 2,374 | 2,374 | -26 (-1.08%) | 300 |
19 Jul 2023 | JPY | 2,370 | 2,400 | 2,370 | 2,400 | 2,400 | +30 (+1.27%) | 800 |
18 Jul 2023 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
14 Jul 2023 | JPY | 2,402 | 2,427 | 2,327 | 2,370 | 2,370 | -112 (-4.51%) | 500 |
13 Jul 2023 | JPY | 2,442 | 2,500 | 2,380 | 2,482 | 2,482 | -8 (-0.32%) | 1,700 |
12 Jul 2023 | JPY | 2,534 | 2,564 | 2,460 | 2,490 | 2,490 | +46 (+1.88%) | 3,500 |
11 Jul 2023 | JPY | 2,649 | 2,649 | 2,418 | 2,444 | 2,444 | -212 (-7.98%) | 5,200 |