Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 2,464 | 2,690 | 2,437 | 2,656 | 2,656 | +241 (+9.98%) | 21,400 |
7 Jul 2023 | JPY | 2,415 | 2,450 | 2,400 | 2,415 | 2,415 | 0.0 (0.0%) | 7,500 |
6 Jul 2023 | JPY | 2,366 | 2,425 | 2,366 | 2,415 | 2,415 | +28 (+1.17%) | 4,700 |
5 Jul 2023 | JPY | 2,394 | 2,394 | 2,350 | 2,387 | 2,387 | +25 (+1.06%) | 2,100 |
4 Jul 2023 | JPY | 2,349 | 2,375 | 2,349 | 2,362 | 2,362 | +56 (+2.43%) | 3,500 |
3 Jul 2023 | JPY | 2,267 | 2,435 | 2,267 | 2,306 | 2,306 | +22 (+0.96%) | 9,300 |
30 Jun 2023 | JPY | 2,260 | 2,284 | 2,247 | 2,284 | 2,284 | +14 (+0.62%) | 5,700 |
29 Jun 2023 | JPY | 2,254 | 2,270 | 2,249 | 2,270 | 2,270 | +16 (+0.71%) | 1,900 |
28 Jun 2023 | JPY | 2,199 | 2,300 | 2,186 | 2,254 | 2,254 | +55 (+2.50%) | 4,400 |
27 Jun 2023 | JPY | 2,150 | 2,200 | 2,125 | 2,199 | 2,199 | +53 (+2.47%) | 5,200 |
26 Jun 2023 | JPY | 2,149 | 2,150 | 2,144 | 2,146 | 2,146 | +22 (+1.04%) | 2,600 |
23 Jun 2023 | JPY | 2,149 | 2,149 | 2,124 | 2,124 | 2,124 | -12 (-0.56%) | 1,200 |
22 Jun 2023 | JPY | 2,128 | 2,162 | 2,103 | 2,136 | 2,136 | +20 (+0.95%) | 1,400 |
21 Jun 2023 | JPY | 2,133 | 2,133 | 2,100 | 2,116 | 2,116 | -17 (-0.80%) | 1,700 |
20 Jun 2023 | JPY | 2,100 | 2,134 | 2,100 | 2,133 | 2,133 | +63 (+3.04%) | 2,700 |
19 Jun 2023 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 300 |
16 Jun 2023 | JPY | 2,092 | 2,095 | 2,070 | 2,070 | 2,070 | -30 (-1.43%) | 900 |
15 Jun 2023 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -5 (-0.24%) | 200 |
14 Jun 2023 | JPY | 2,117 | 2,119 | 2,090 | 2,105 | 2,105 | +10 (+0.48%) | 900 |
13 Jun 2023 | JPY | 2,094 | 2,118 | 2,094 | 2,095 | 2,095 | +1 (+0.05%) | 4,800 |
12 Jun 2023 | JPY | 2,095 | 2,096 | 2,082 | 2,094 | 2,094 | -1 (-0.05%) | 4,200 |
9 Jun 2023 | JPY | 2,094 | 2,100 | 2,085 | 2,095 | 2,095 | +1 (+0.05%) | 7,400 |
8 Jun 2023 | JPY | 2,069 | 2,094 | 2,067 | 2,094 | 2,094 | +44 (+2.15%) | 300 |
7 Jun 2023 | JPY | 2,050 | 2,055 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 2,200 |
6 Jun 2023 | JPY | 2,050 | 2,059 | 2,043 | 2,050 | 2,050 | +10 (+0.49%) | 10,400 |
5 Jun 2023 | JPY | 2,050 | 2,050 | 2,000 | 2,040 | 2,040 | -11 (-0.54%) | 4,900 |
2 Jun 2023 | JPY | 2,051 | 2,051 | 2,051 | 2,051 | 2,051 | +19 (+0.94%) | 100 |
1 Jun 2023 | JPY | 2,032 | 2,032 | 2,032 | 2,032 | 2,032 | -39 (-1.88%) | 200 |
31 May 2023 | JPY | 2,050 | 2,071 | 2,047 | 2,071 | 2,071 | +17 (+0.83%) | 3,800 |
30 May 2023 | JPY | 2,053 | 2,062 | 2,042 | 2,054 | 2,054 | -7 (-0.34%) | 6,900 |