Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | JPY | 1,031 | 1,059 | 1,031 | 1,059 | 1,059 | -32 (-2.93%) | 200 |
1 Nov 2012 | JPY | 1,061 | 1,091 | 1,061 | 1,091 | 1,091 | -8 (-0.73%) | 200 |
31 Oct 2012 | JPY | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | +9 (+0.83%) | 3,100 |
30 Oct 2012 | JPY | 1,088 | 1,090 | 1,088 | 1,090 | 1,090 | +10 (+0.93%) | 1,100 |
29 Oct 2012 | JPY | 1,071 | 1,080 | 1,071 | 1,080 | 1,080 | +10 (+0.93%) | 600 |
26 Oct 2012 | JPY | 1,061 | 1,070 | 1,061 | 1,070 | 1,070 | -30 (-2.73%) | 300 |
25 Oct 2012 | JPY | 1,070 | 1,100 | 1,070 | 1,100 | 1,100 | +30 (+2.80%) | 900 |
24 Oct 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 300 |
23 Oct 2012 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 200 |
22 Oct 2012 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 200 |
19 Oct 2012 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -45 (-4%) | 100 |
18 Oct 2012 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 300 |
17 Oct 2012 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -5 (-0.44%) | 300 |
16 Oct 2012 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -13 (-1.14%) | 100 |
15 Oct 2012 | JPY | 1,173 | 1,173 | 1,143 | 1,143 | 1,143 | -37 (-3.14%) | 200 |
12 Oct 2012 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | +20 (+1.72%) | 300 |
11 Oct 2012 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -70 (-5.69%) | 100 |
10 Oct 2012 | JPY | 1,224 | 1,250 | 1,224 | 1,230 | 1,230 | +30 (+2.50%) | 2,200 |
9 Oct 2012 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -106 (-8.12%) | 200 |
5 Oct 2012 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | 0.0 (0.0%) | 2,500 |
4 Oct 2012 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | 0.0 (0.0%) | 2,500 |
3 Oct 2012 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | 0.0 (0.0%) | 2,500 |
2 Oct 2012 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | 0.0 (0.0%) | 2,500 |
1 Oct 2012 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | +26 (+2.03%) | 2,500 |
28 Sep 2012 | JPY | 1,235 | 1,280 | 1,235 | 1,280 | 1,280 | +45 (+3.64%) | 1,400 |
27 Sep 2012 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | +5 (+0.41%) | 200 |
26 Sep 2012 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +65 (+5.58%) | 600 |
25 Sep 2012 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 600 |
24 Sep 2012 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 600 |
21 Sep 2012 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 600 |