Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2012 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 600 |
19 Sep 2012 | JPY | 1,172 | 1,172 | 1,164 | 1,165 | 1,165 | -11 (-0.94%) | 600 |
18 Sep 2012 | JPY | 1,184 | 1,200 | 1,176 | 1,176 | 1,176 | -97 (-7.62%) | 600 |
14 Sep 2012 | JPY | 1,300 | 1,300 | 1,273 | 1,273 | 1,273 | -111 (-8.02%) | 600 |
13 Sep 2012 | JPY | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | -70 (-4.81%) | 200 |
12 Sep 2012 | JPY | 1,199 | 1,455 | 1,199 | 1,454 | 1,454 | +285 (+24.38%) | 1,300 |
11 Sep 2012 | JPY | 1,161 | 1,169 | 1,161 | 1,169 | 1,169 | +38 (+3.36%) | 400 |
10 Sep 2012 | JPY | 1,131 | 1,131 | 1,131 | 1,131 | 1,131 | +31 (+2.82%) | 500 |
7 Sep 2012 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 500 |
6 Sep 2012 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 500 |
5 Sep 2012 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 500 |
4 Sep 2012 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 500 |
3 Sep 2012 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -40 (-3.51%) | 500 |
31 Aug 2012 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 2,700 |
30 Aug 2012 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +11 (+0.97%) | 400 |
29 Aug 2012 | JPY | 1,129 | 1,129 | 1,129 | 1,129 | 1,129 | 0.0 (0.0%) | 300 |
28 Aug 2012 | JPY | 1,128 | 1,129 | 1,128 | 1,129 | 1,129 | +9 (+0.80%) | 300 |
27 Aug 2012 | JPY | 1,110 | 1,120 | 1,110 | 1,120 | 1,120 | +20 (+1.82%) | 400 |
24 Aug 2012 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 500 |
23 Aug 2012 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -2 (-0.18%) | 500 |
22 Aug 2012 | JPY | 1,120 | 1,120 | 1,102 | 1,102 | 1,102 | -18 (-1.61%) | 1,600 |
21 Aug 2012 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 200 |
20 Aug 2012 | JPY | 1,150 | 1,150 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 300 |
17 Aug 2012 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 400 |
16 Aug 2012 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 400 |
15 Aug 2012 | JPY | 1,141 | 1,141 | 1,120 | 1,120 | 1,120 | -60 (-5.08%) | 400 |
14 Aug 2012 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +27 (+2.34%) | 600 |
13 Aug 2012 | JPY | 1,153 | 1,153 | 1,153 | 1,153 | 1,153 | +30 (+2.67%) | 500 |
10 Aug 2012 | JPY | 1,126 | 1,126 | 1,123 | 1,123 | 1,123 | -3 (-0.27%) | 700 |
9 Aug 2012 | JPY | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | 0.0 (0.0%) | 400 |