Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,831 | 2,890 | 2,800 | 2,830 | 2,830 | -8 (-0.28%) | 26,300 |
16 May 2024 | JPY | 2,755 | 2,870 | 2,755 | 2,838 | 2,838 | +98 (+3.58%) | 47,200 |
15 May 2024 | JPY | 2,750 | 2,801 | 2,718 | 2,740 | 2,740 | -12 (-0.44%) | 44,900 |
14 May 2024 | JPY | 2,567 | 2,781 | 2,531 | 2,752 | 2,752 | +202 (+7.92%) | 76,100 |
13 May 2024 | JPY | 2,469 | 2,561 | 2,401 | 2,550 | 2,550 | -48 (-1.85%) | 42,000 |
10 May 2024 | JPY | 2,355 | 2,698 | 2,237 | 2,598 | 2,598 | +248 (+10.55%) | 151,800 |
9 May 2024 | JPY | 2,431 | 2,431 | 2,336 | 2,350 | 2,350 | -104 (-4.24%) | 34,900 |
8 May 2024 | JPY | 2,381 | 2,475 | 2,381 | 2,454 | 2,454 | +73 (+3.07%) | 12,400 |
7 May 2024 | JPY | 2,393 | 2,444 | 2,380 | 2,381 | 2,381 | +20 (+0.85%) | 10,300 |
2 May 2024 | JPY | 2,382 | 2,405 | 2,350 | 2,361 | 2,361 | -21 (-0.88%) | 4,800 |
1 May 2024 | JPY | 2,353 | 2,423 | 2,351 | 2,382 | 2,382 | +3 (+0.13%) | 8,100 |
30 Apr 2024 | JPY | 2,336 | 2,409 | 2,336 | 2,379 | 2,379 | +33 (+1.41%) | 9,900 |
26 Apr 2024 | JPY | 2,338 | 2,391 | 2,338 | 2,346 | 2,346 | -1 (-0.04%) | 6,800 |
25 Apr 2024 | JPY | 2,362 | 2,365 | 2,316 | 2,347 | 2,347 | -53 (-2.21%) | 8,100 |
24 Apr 2024 | JPY | 2,321 | 2,400 | 2,321 | 2,400 | 2,400 | +79 (+3.40%) | 8,400 |
23 Apr 2024 | JPY | 2,329 | 2,357 | 2,287 | 2,321 | 2,321 | -15 (-0.64%) | 24,400 |
22 Apr 2024 | JPY | 2,367 | 2,396 | 2,313 | 2,336 | 2,336 | -8 (-0.34%) | 21,000 |
19 Apr 2024 | JPY | 2,421 | 2,437 | 2,293 | 2,344 | 2,344 | -97 (-3.97%) | 29,100 |
18 Apr 2024 | JPY | 2,377 | 2,446 | 2,336 | 2,441 | 2,441 | +42 (+1.75%) | 29,500 |
17 Apr 2024 | JPY | 2,482 | 2,482 | 2,373 | 2,399 | 2,399 | -33 (-1.36%) | 27,800 |
16 Apr 2024 | JPY | 2,515 | 2,549 | 2,432 | 2,432 | 2,432 | -120 (-4.70%) | 21,100 |
15 Apr 2024 | JPY | 2,550 | 2,563 | 2,505 | 2,552 | 2,552 | +2 (+0.08%) | 10,600 |
12 Apr 2024 | JPY | 2,599 | 2,616 | 2,550 | 2,550 | 2,550 | -15 (-0.58%) | 13,200 |
11 Apr 2024 | JPY | 2,548 | 2,565 | 2,468 | 2,565 | 2,565 | +19 (+0.75%) | 16,400 |
10 Apr 2024 | JPY | 2,525 | 2,583 | 2,523 | 2,546 | 2,546 | +21 (+0.83%) | 11,400 |
9 Apr 2024 | JPY | 2,605 | 2,635 | 2,520 | 2,525 | 2,525 | -80 (-3.07%) | 30,400 |
8 Apr 2024 | JPY | 2,519 | 2,605 | 2,519 | 2,605 | 2,605 | +107 (+4.28%) | 32,800 |
5 Apr 2024 | JPY | 2,441 | 2,510 | 2,437 | 2,498 | 2,498 | 0.0 (0.0%) | 25,800 |
4 Apr 2024 | JPY | 2,479 | 2,544 | 2,460 | 2,498 | 2,498 | +21 (+0.85%) | 22,600 |
3 Apr 2024 | JPY | 2,417 | 2,503 | 2,386 | 2,477 | 2,477 | +42 (+1.72%) | 45,200 |