Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,382 | 2,405 | 2,350 | 2,361 | 2,361 | -21 (-0.88%) | 4,800 |
1 May 2024 | JPY | 2,353 | 2,423 | 2,351 | 2,382 | 2,382 | +3 (+0.13%) | 8,100 |
30 Apr 2024 | JPY | 2,336 | 2,409 | 2,336 | 2,379 | 2,379 | +33 (+1.41%) | 9,900 |
26 Apr 2024 | JPY | 2,338 | 2,391 | 2,338 | 2,346 | 2,346 | -1 (-0.04%) | 6,800 |
25 Apr 2024 | JPY | 2,362 | 2,365 | 2,316 | 2,347 | 2,347 | -53 (-2.21%) | 8,100 |
24 Apr 2024 | JPY | 2,321 | 2,400 | 2,321 | 2,400 | 2,400 | +79 (+3.40%) | 8,400 |
23 Apr 2024 | JPY | 2,329 | 2,357 | 2,287 | 2,321 | 2,321 | -15 (-0.64%) | 24,400 |
22 Apr 2024 | JPY | 2,367 | 2,396 | 2,313 | 2,336 | 2,336 | -8 (-0.34%) | 21,000 |
19 Apr 2024 | JPY | 2,421 | 2,437 | 2,293 | 2,344 | 2,344 | -97 (-3.97%) | 29,100 |
18 Apr 2024 | JPY | 2,377 | 2,446 | 2,336 | 2,441 | 2,441 | +42 (+1.75%) | 29,500 |
17 Apr 2024 | JPY | 2,482 | 2,482 | 2,373 | 2,399 | 2,399 | -33 (-1.36%) | 27,800 |
16 Apr 2024 | JPY | 2,515 | 2,549 | 2,432 | 2,432 | 2,432 | -120 (-4.70%) | 21,100 |
15 Apr 2024 | JPY | 2,550 | 2,563 | 2,505 | 2,552 | 2,552 | +2 (+0.08%) | 10,600 |
12 Apr 2024 | JPY | 2,599 | 2,616 | 2,550 | 2,550 | 2,550 | -15 (-0.58%) | 13,200 |
11 Apr 2024 | JPY | 2,548 | 2,565 | 2,468 | 2,565 | 2,565 | +19 (+0.75%) | 16,400 |
10 Apr 2024 | JPY | 2,525 | 2,583 | 2,523 | 2,546 | 2,546 | +21 (+0.83%) | 11,400 |
9 Apr 2024 | JPY | 2,605 | 2,635 | 2,520 | 2,525 | 2,525 | -80 (-3.07%) | 30,400 |
8 Apr 2024 | JPY | 2,519 | 2,605 | 2,519 | 2,605 | 2,605 | +107 (+4.28%) | 32,800 |
5 Apr 2024 | JPY | 2,441 | 2,510 | 2,437 | 2,498 | 2,498 | 0.0 (0.0%) | 25,800 |
4 Apr 2024 | JPY | 2,479 | 2,544 | 2,460 | 2,498 | 2,498 | +21 (+0.85%) | 22,600 |
3 Apr 2024 | JPY | 2,417 | 2,503 | 2,386 | 2,477 | 2,477 | +42 (+1.72%) | 45,200 |
2 Apr 2024 | JPY | 2,504 | 2,549 | 2,426 | 2,435 | 2,435 | -88 (-3.49%) | 66,600 |
1 Apr 2024 | JPY | 2,600 | 2,605 | 2,511 | 2,523 | 2,523 | -54 (-2.10%) | 26,400 |
29 Mar 2024 | JPY | 2,597 | 2,620 | 2,572 | 2,577 | 2,577 | -31 (-1.19%) | 14,600 |
28 Mar 2024 | JPY | 2,628 | 2,693 | 2,601 | 2,608 | 2,608 | -59 (-2.21%) | 22,200 |
27 Mar 2024 | JPY | 2,601 | 2,702 | 2,593 | 2,667 | 2,667 | +43 (+1.64%) | 45,700 |
26 Mar 2024 | JPY | 2,615 | 2,660 | 2,589 | 2,624 | 2,624 | +4 (+0.15%) | 35,700 |
25 Mar 2024 | JPY | 2,704 | 2,739 | 2,620 | 2,620 | 2,620 | -96 (-3.53%) | 54,400 |
22 Mar 2024 | JPY | 2,671 | 2,730 | 2,654 | 2,716 | 2,716 | +62 (+2.34%) | 50,700 |
21 Mar 2024 | JPY | 2,739 | 2,739 | 2,647 | 2,654 | 2,654 | -3 (-0.11%) | 52,900 |