| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2004 | JPY | 1,632 | 1,632 | 1,604 | 1,605 | 1,605 | -21 (-1.29%) | 6,900 |
| 12 Oct 2004 | JPY | 1,650 | 1,650 | 1,626 | 1,626 | 1,626 | +5 (+0.31%) | 900 |
| 11 Oct 2004 | JPY | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,650 | 1,650 | 1,620 | 1,621 | 1,621 | -29 (-1.76%) | 5,500 |
| 7 Oct 2004 | JPY | 1,651 | 1,660 | 1,641 | 1,650 | 1,650 | +10 (+0.61%) | 8,600 |
| 6 Oct 2004 | JPY | 1,631 | 1,690 | 1,630 | 1,640 | 1,640 | 0.0 (0.0%) | 7,300 |
| 5 Oct 2004 | JPY | 1,680 | 1,680 | 1,635 | 1,640 | 1,640 | -10 (-0.61%) | 7,200 |
| 4 Oct 2004 | JPY | 1,636 | 1,700 | 1,632 | 1,650 | 1,650 | +30 (+1.85%) | 9,000 |
| 1 Oct 2004 | JPY | 1,600 | 1,630 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 19,200 |
| 30 Sep 2004 | JPY | 1,615 | 1,650 | 1,610 | 1,620 | 1,620 | -25 (-1.52%) | 10,800 |
| 29 Sep 2004 | JPY | 1,632 | 1,673 | 1,632 | 1,645 | 1,645 | -85 (-4.91%) | 500 |
| 28 Sep 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 200 |
| 24 Sep 2004 | JPY | 1,770 | 1,770 | 1,720 | 1,730 | 1,730 | -30 (-1.70%) | 6,700 |
| 23 Sep 2004 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,770 | 1,772 | 1,760 | 1,760 | 1,760 | -11 (-0.62%) | 3,300 |
| 21 Sep 2004 | JPY | 1,760 | 1,771 | 1,760 | 1,771 | 1,771 | +21 (+1.20%) | 4,100 |
| 20 Sep 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 600 |
| 16 Sep 2004 | JPY | 1,760 | 1,760 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 3,300 |
| 15 Sep 2004 | JPY | 1,790 | 1,800 | 1,760 | 1,800 | 1,800 | +20 (+1.12%) | 5,000 |
| 14 Sep 2004 | JPY | 1,740 | 1,780 | 1,740 | 1,780 | 1,780 | +75 (+4.40%) | 3,400 |
| 13 Sep 2004 | JPY | 1,725 | 1,750 | 1,705 | 1,705 | 1,705 | -6 (-0.35%) | 6,200 |
| 10 Sep 2004 | JPY | 1,722 | 1,736 | 1,711 | 1,711 | 1,711 | -11 (-0.64%) | 15,300 |
| 9 Sep 2004 | JPY | 1,732 | 1,752 | 1,720 | 1,722 | 1,722 | -38 (-2.16%) | 7,300 |
| 8 Sep 2004 | JPY | 1,759 | 1,760 | 1,759 | 1,760 | 1,760 | -1 (-0.06%) | 1,100 |
| 7 Sep 2004 | JPY | 1,760 | 1,761 | 1,760 | 1,761 | 1,761 | -10 (-0.56%) | 9,200 |
| 6 Sep 2004 | JPY | 1,800 | 1,800 | 1,760 | 1,771 | 1,771 | -29 (-1.61%) | 2,000 |
| 3 Sep 2004 | JPY | 1,771 | 1,802 | 1,771 | 1,800 | 1,800 | -1 (-0.06%) | 3,900 |
| 2 Sep 2004 | JPY | 1,798 | 1,810 | 1,798 | 1,801 | 1,801 | +33 (+1.87%) | 1,900 |
