Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | JPY | 1,760 | 1,780 | 1,760 | 1,768 | 1,768 | -52 (-2.86%) | 3,200 |
31 Aug 2004 | JPY | 1,810 | 1,820 | 1,800 | 1,820 | 1,820 | +10 (+0.55%) | 10,700 |
30 Aug 2004 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | +5 (+0.28%) | 2,500 |
27 Aug 2004 | JPY | 1,800 | 1,810 | 1,800 | 1,805 | 1,805 | -5 (-0.28%) | 8,700 |
26 Aug 2004 | JPY | 1,800 | 1,830 | 1,800 | 1,810 | 1,810 | +8 (+0.44%) | 4,200 |
25 Aug 2004 | JPY | 1,801 | 1,802 | 1,800 | 1,802 | 1,802 | +1 (+0.06%) | 4,500 |
24 Aug 2004 | JPY | 1,800 | 1,801 | 1,800 | 1,801 | 1,801 | +1 (+0.06%) | 2,400 |
23 Aug 2004 | JPY | 1,800 | 1,820 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 9,600 |
20 Aug 2004 | JPY | 1,786 | 1,800 | 1,785 | 1,800 | 1,800 | +15 (+0.84%) | 11,400 |
19 Aug 2004 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 300 |
18 Aug 2004 | JPY | 1,780 | 1,785 | 1,780 | 1,785 | 1,785 | +10 (+0.56%) | 3,800 |
17 Aug 2004 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | +25 (+1.43%) | 200 |
16 Aug 2004 | JPY | 1,775 | 1,800 | 1,750 | 1,750 | 1,750 | -25 (-1.41%) | 800 |
13 Aug 2004 | JPY | 1,780 | 1,780 | 1,770 | 1,775 | 1,775 | -35 (-1.93%) | 2,600 |
12 Aug 2004 | JPY | 1,800 | 1,830 | 1,800 | 1,810 | 1,810 | -20 (-1.09%) | 8,500 |
11 Aug 2004 | JPY | 1,801 | 1,830 | 1,800 | 1,830 | 1,830 | +59 (+3.33%) | 1,600 |
10 Aug 2004 | JPY | 1,720 | 1,771 | 1,720 | 1,771 | 1,771 | +56 (+3.27%) | 6,000 |
9 Aug 2004 | JPY | 1,800 | 1,800 | 1,702 | 1,715 | 1,715 | -85 (-4.72%) | 17,500 |
6 Aug 2004 | JPY | 1,800 | 1,800 | 1,790 | 1,800 | 1,800 | +13 (+0.73%) | 7,800 |
5 Aug 2004 | JPY | 1,750 | 1,830 | 1,750 | 1,787 | 1,787 | +17 (+0.96%) | 13,400 |
4 Aug 2004 | JPY | 1,789 | 1,800 | 1,770 | 1,770 | 1,770 | -80 (-4.32%) | 5,400 |
3 Aug 2004 | JPY | 1,895 | 1,895 | 1,850 | 1,850 | 1,850 | -15 (-0.80%) | 1,600 |
2 Aug 2004 | JPY | 1,851 | 1,900 | 1,850 | 1,865 | 1,865 | -35 (-1.84%) | 9,200 |
30 Jul 2004 | JPY | 1,900 | 1,920 | 1,850 | 1,900 | 1,900 | -50 (-2.56%) | 21,100 |
29 Jul 2004 | JPY | 1,939 | 1,980 | 1,901 | 1,950 | 1,950 | +10 (+0.52%) | 8,900 |
28 Jul 2004 | JPY | 1,960 | 1,970 | 1,935 | 1,940 | 1,940 | -50 (-2.51%) | 14,700 |
27 Jul 2004 | JPY | 1,991 | 1,991 | 1,985 | 1,990 | 1,990 | 0.0 (0.0%) | 1,400 |
26 Jul 2004 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 5,000 |
23 Jul 2004 | JPY | 2,050 | 2,050 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 5,200 |
22 Jul 2004 | JPY | 1,999 | 2,000 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 5,800 |