Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | JPY | 2,000 | 2,000 | 1,995 | 2,000 | 2,000 | 0.0 (0.0%) | 10,200 |
20 Jul 2004 | JPY | 2,000 | 2,020 | 1,995 | 2,000 | 2,000 | 0.0 (0.0%) | 15,000 |
19 Jul 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,995 | 2,000 | 1,935 | 2,000 | 2,000 | 0.0 (0.0%) | 11,700 |
15 Jul 2004 | JPY | 2,000 | 2,020 | 1,996 | 2,000 | 2,000 | 0.0 (0.0%) | 18,200 |
14 Jul 2004 | JPY | 2,140 | 2,150 | 1,998 | 2,000 | 2,000 | -110 (-5.21%) | 28,800 |
13 Jul 2004 | JPY | 2,000 | 2,120 | 2,000 | 2,110 | 2,110 | +110 (+5.50%) | 5,300 |
12 Jul 2004 | JPY | 1,980 | 2,000 | 1,980 | 2,000 | 2,000 | +20 (+1.01%) | 4,000 |
9 Jul 2004 | JPY | 1,980 | 1,985 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 13,100 |
8 Jul 2004 | JPY | 1,980 | 1,980 | 1,979 | 1,980 | 1,980 | +1 (+0.05%) | 8,500 |
7 Jul 2004 | JPY | 1,970 | 1,980 | 1,960 | 1,979 | 1,979 | -1 (-0.05%) | 2,900 |
6 Jul 2004 | JPY | 1,980 | 1,980 | 1,938 | 1,980 | 1,980 | 0.0 (0.0%) | 2,600 |
5 Jul 2004 | JPY | 1,979 | 1,980 | 1,975 | 1,980 | 1,980 | 0.0 (0.0%) | 6,300 |
2 Jul 2004 | JPY | 1,980 | 1,981 | 1,979 | 1,980 | 1,980 | +3 (+0.15%) | 7,700 |
1 Jul 2004 | JPY | 1,980 | 1,986 | 1,975 | 1,977 | 1,977 | -1 (-0.05%) | 10,000 |
30 Jun 2004 | JPY | 1,980 | 1,980 | 1,977 | 1,978 | 1,978 | +3 (+0.15%) | 12,700 |
29 Jun 2004 | JPY | 1,980 | 1,985 | 1,965 | 1,975 | 1,975 | -5 (-0.25%) | 8,700 |
28 Jun 2004 | JPY | 1,980 | 1,981 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 11,500 |
25 Jun 2004 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 3,600 |
24 Jun 2004 | JPY | 1,980 | 1,980 | 1,965 | 1,980 | 1,980 | +5 (+0.25%) | 9,700 |
23 Jun 2004 | JPY | 1,980 | 1,984 | 1,970 | 1,975 | 1,975 | 0.0 (0.0%) | 10,100 |
22 Jun 2004 | JPY | 2,000 | 2,000 | 1,975 | 1,975 | 1,975 | -25 (-1.25%) | 9,800 |
21 Jun 2004 | JPY | 2,000 | 2,000 | 1,990 | 2,000 | 2,000 | +10 (+0.50%) | 1,600 |
18 Jun 2004 | JPY | 1,990 | 2,000 | 1,990 | 1,990 | 1,990 | +5 (+0.25%) | 2,900 |
17 Jun 2004 | JPY | 1,990 | 2,000 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 3,300 |
16 Jun 2004 | JPY | 2,000 | 2,000 | 1,980 | 1,985 | 1,985 | -15 (-0.75%) | 4,900 |
15 Jun 2004 | JPY | 1,961 | 2,000 | 1,961 | 2,000 | 2,000 | +45 (+2.30%) | 2,500 |
14 Jun 2004 | JPY | 1,941 | 1,955 | 1,941 | 1,955 | 1,955 | +15 (+0.77%) | 2,800 |
11 Jun 2004 | JPY | 1,925 | 1,945 | 1,925 | 1,940 | 1,940 | +20 (+1.04%) | 2,900 |
10 Jun 2004 | JPY | 1,922 | 1,926 | 1,891 | 1,920 | 1,920 | -1 (-0.05%) | 2,800 |