Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2004 | JPY | 1,840 | 1,849 | 1,825 | 1,833 | 1,833 | +8 (+0.44%) | 21,600 |
6 Apr 2004 | JPY | 1,800 | 1,849 | 1,795 | 1,825 | 1,825 | +25 (+1.39%) | 67,100 |
5 Apr 2004 | JPY | 1,800 | 1,815 | 1,793 | 1,800 | 1,800 | +10 (+0.56%) | 24,200 |
2 Apr 2004 | JPY | 1,798 | 1,810 | 1,780 | 1,790 | 1,790 | -8 (-0.44%) | 26,400 |
1 Apr 2004 | JPY | 1,780 | 1,800 | 1,780 | 1,798 | 1,798 | -2 (-0.11%) | 3,700 |
31 Mar 2004 | JPY | 1,800 | 1,800 | 1,780 | 1,800 | 1,800 | 0.0 (0.0%) | 4,200 |
30 Mar 2004 | JPY | 1,790 | 1,900 | 1,780 | 1,800 | 1,800 | +10 (+0.56%) | 33,700 |
29 Mar 2004 | JPY | 1,799 | 1,799 | 1,767 | 1,790 | 1,790 | -7 (-0.39%) | 6,400 |
26 Mar 2004 | JPY | 1,798 | 1,800 | 1,767 | 1,797 | 1,797 | +37 (+2.10%) | 1,600 |
25 Mar 2004 | JPY | 1,800 | 1,800 | 1,750 | 1,760 | 1,760 | -37 (-2.06%) | 7,500 |
24 Mar 2004 | JPY | 1,800 | 1,830 | 1,780 | 1,797 | 1,797 | +97 (+5.71%) | 36,600 |
23 Mar 2004 | JPY | 1,710 | 1,730 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 5,400 |
22 Mar 2004 | JPY | 1,768 | 1,768 | 1,700 | 1,720 | 1,720 | -60 (-3.37%) | 6,700 |
19 Mar 2004 | JPY | 1,680 | 1,780 | 1,660 | 1,780 | 1,780 | +100 (+5.95%) | 6,800 |
18 Mar 2004 | JPY | 1,665 | 1,690 | 1,665 | 1,680 | 1,680 | -15 (-0.88%) | 9,200 |
17 Mar 2004 | JPY | 1,700 | 1,720 | 1,695 | 1,695 | 1,695 | -5 (-0.29%) | 15,300 |
16 Mar 2004 | JPY | 1,700 | 1,750 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 6,300 |
15 Mar 2004 | JPY | 1,689 | 1,705 | 1,689 | 1,700 | 1,700 | 0.0 (0.0%) | 16,000 |
12 Mar 2004 | JPY | 1,700 | 1,705 | 1,689 | 1,700 | 1,700 | -9 (-0.53%) | 7,900 |
11 Mar 2004 | JPY | 1,700 | 1,710 | 1,695 | 1,709 | 1,709 | +9 (+0.53%) | 4,000 |
10 Mar 2004 | JPY | 1,700 | 1,705 | 1,700 | 1,700 | 1,700 | -30 (-1.73%) | 20,900 |
9 Mar 2004 | JPY | 1,751 | 1,751 | 1,700 | 1,730 | 1,730 | -20 (-1.14%) | 4,800 |
8 Mar 2004 | JPY | 1,760 | 1,780 | 1,750 | 1,750 | 1,750 | -40 (-2.23%) | 11,700 |
5 Mar 2004 | JPY | 1,800 | 1,800 | 1,750 | 1,790 | 1,790 | -6 (-0.33%) | 51,600 |
4 Mar 2004 | JPY | 1,800 | 1,830 | 1,790 | 1,796 | 1,796 | +46 (+2.63%) | 209,500 |
3 Mar 2004 | JPY | 1,700 | 1,798 | 1,699 | 1,750 | 1,750 | +100 (+6.06%) | 89,400 |
2 Mar 2004 | JPY | 1,710 | 1,745 | 1,650 | 1,650 | 1,650 | -120 (-6.78%) | 14,100 |
1 Mar 2004 | JPY | 1,750 | 1,800 | 1,750 | 1,770 | 1,770 | +20 (+1.14%) | 36,400 |
27 Feb 2004 | JPY | 1,660 | 1,815 | 1,660 | 1,750 | 1,750 | +100 (+6.06%) | 92,200 |
26 Feb 2004 | JPY | 1,600 | 1,650 | 1,570 | 1,650 | 1,650 | +30 (+1.85%) | 13,200 |