| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | JPY | 1,700 | 1,720 | 1,695 | 1,695 | 1,695 | -5 (-0.29%) | 15,300 |
| 16 Mar 2004 | JPY | 1,700 | 1,750 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 6,300 |
| 15 Mar 2004 | JPY | 1,689 | 1,705 | 1,689 | 1,700 | 1,700 | 0.0 (0.0%) | 16,000 |
| 12 Mar 2004 | JPY | 1,700 | 1,705 | 1,689 | 1,700 | 1,700 | -9 (-0.53%) | 7,900 |
| 11 Mar 2004 | JPY | 1,700 | 1,710 | 1,695 | 1,709 | 1,709 | +9 (+0.53%) | 4,000 |
| 10 Mar 2004 | JPY | 1,700 | 1,705 | 1,700 | 1,700 | 1,700 | -30 (-1.73%) | 20,900 |
| 9 Mar 2004 | JPY | 1,751 | 1,751 | 1,700 | 1,730 | 1,730 | -20 (-1.14%) | 4,800 |
| 8 Mar 2004 | JPY | 1,760 | 1,780 | 1,750 | 1,750 | 1,750 | -40 (-2.23%) | 11,700 |
| 5 Mar 2004 | JPY | 1,800 | 1,800 | 1,750 | 1,790 | 1,790 | -6 (-0.33%) | 51,600 |
| 4 Mar 2004 | JPY | 1,800 | 1,830 | 1,790 | 1,796 | 1,796 | +46 (+2.63%) | 209,500 |
| 3 Mar 2004 | JPY | 1,700 | 1,798 | 1,699 | 1,750 | 1,750 | +100 (+6.06%) | 89,400 |
| 2 Mar 2004 | JPY | 1,710 | 1,745 | 1,650 | 1,650 | 1,650 | -120 (-6.78%) | 14,100 |
| 1 Mar 2004 | JPY | 1,750 | 1,800 | 1,750 | 1,770 | 1,770 | +20 (+1.14%) | 36,400 |
| 27 Feb 2004 | JPY | 1,660 | 1,815 | 1,660 | 1,750 | 1,750 | +100 (+6.06%) | 92,200 |
| 26 Feb 2004 | JPY | 1,600 | 1,650 | 1,570 | 1,650 | 1,650 | +30 (+1.85%) | 13,200 |
| 25 Feb 2004 | JPY | 1,538 | 1,620 | 1,538 | 1,620 | 1,620 | +22 (+1.38%) | 16,500 |
| 24 Feb 2004 | JPY | 1,510 | 1,620 | 1,500 | 1,598 | 1,598 | +98 (+6.53%) | 37,300 |
| 23 Feb 2004 | JPY | 1,430 | 1,530 | 1,411 | 1,500 | 1,500 | +100 (+7.14%) | 22,700 |
| 20 Feb 2004 | JPY | 1,390 | 1,400 | 1,387 | 1,400 | 1,400 | +12 (+0.86%) | 12,600 |
| 19 Feb 2004 | JPY | 1,386 | 1,391 | 1,385 | 1,388 | 1,388 | +7 (+0.51%) | 4,500 |
| 18 Feb 2004 | JPY | 1,381 | 1,394 | 1,381 | 1,381 | 1,381 | +17 (+1.25%) | 1,700 |
| 17 Feb 2004 | JPY | 1,361 | 1,389 | 1,360 | 1,364 | 1,364 | -16 (-1.16%) | 12,900 |
| 16 Feb 2004 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 6,100 |
| 13 Feb 2004 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 700 |
