Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 2,504 | 2,549 | 2,426 | 2,435 | 2,435 | -88 (-3.49%) | 66,600 |
1 Apr 2024 | JPY | 2,600 | 2,605 | 2,511 | 2,523 | 2,523 | -54 (-2.10%) | 26,400 |
29 Mar 2024 | JPY | 2,597 | 2,620 | 2,572 | 2,577 | 2,577 | -31 (-1.19%) | 14,600 |
28 Mar 2024 | JPY | 2,628 | 2,693 | 2,601 | 2,608 | 2,608 | -59 (-2.21%) | 22,200 |
27 Mar 2024 | JPY | 2,601 | 2,702 | 2,593 | 2,667 | 2,667 | +43 (+1.64%) | 45,700 |
26 Mar 2024 | JPY | 2,615 | 2,660 | 2,589 | 2,624 | 2,624 | +4 (+0.15%) | 35,700 |
25 Mar 2024 | JPY | 2,704 | 2,739 | 2,620 | 2,620 | 2,620 | -96 (-3.53%) | 54,400 |
22 Mar 2024 | JPY | 2,671 | 2,730 | 2,654 | 2,716 | 2,716 | +62 (+2.34%) | 50,700 |
21 Mar 2024 | JPY | 2,739 | 2,739 | 2,647 | 2,654 | 2,654 | -3 (-0.11%) | 52,900 |
19 Mar 2024 | JPY | 2,750 | 2,750 | 2,613 | 2,657 | 2,657 | +4 (+0.15%) | 95,700 |
18 Mar 2024 | JPY | 2,562 | 2,687 | 2,562 | 2,653 | 2,653 | +102 (+4.00%) | 79,100 |
15 Mar 2024 | JPY | 2,549 | 2,556 | 2,428 | 2,551 | 2,551 | +102 (+4.16%) | 128,100 |
14 Mar 2024 | JPY | 2,563 | 2,600 | 2,417 | 2,449 | 2,449 | -93 (-3.66%) | 131,300 |
13 Mar 2024 | JPY | 2,804 | 2,870 | 2,512 | 2,542 | 2,542 | -212 (-7.70%) | 207,000 |
12 Mar 2024 | JPY | 2,640 | 2,783 | 2,621 | 2,754 | 2,754 | -216 (-7.27%) | 174,800 |
11 Mar 2024 | JPY | 3,015 | 3,080 | 2,910 | 2,970 | 2,970 | -250 (-7.76%) | 123,600 |
8 Mar 2024 | JPY | 3,140 | 3,245 | 3,115 | 3,220 | 3,220 | +100 (+3.21%) | 86,800 |
7 Mar 2024 | JPY | 3,350 | 3,370 | 3,120 | 3,120 | 3,120 | -195 (-5.88%) | 120,800 |
6 Mar 2024 | JPY | 3,225 | 3,360 | 3,225 | 3,315 | 3,315 | +90 (+2.79%) | 70,300 |
5 Mar 2024 | JPY | 3,280 | 3,325 | 3,160 | 3,225 | 3,225 | -50 (-1.53%) | 92,100 |
4 Mar 2024 | JPY | 3,535 | 3,550 | 3,255 | 3,275 | 3,275 | -190 (-5.48%) | 158,900 |
1 Mar 2024 | JPY | 3,225 | 3,585 | 3,225 | 3,465 | 3,465 | +270 (+8.45%) | 187,900 |
29 Feb 2024 | JPY | 3,210 | 3,250 | 3,170 | 3,195 | 3,195 | -100 (-3.03%) | 60,600 |
28 Feb 2024 | JPY | 3,335 | 3,350 | 3,235 | 3,295 | 3,295 | -15 (-0.45%) | 67,100 |
27 Feb 2024 | JPY | 3,340 | 3,385 | 3,265 | 3,310 | 3,310 | +5 (+0.15%) | 51,100 |
26 Feb 2024 | JPY | 3,420 | 3,510 | 3,305 | 3,305 | 3,305 | -90 (-2.65%) | 93,800 |
22 Feb 2024 | JPY | 3,365 | 3,395 | 3,280 | 3,395 | 3,395 | +170 (+5.27%) | 75,800 |
21 Feb 2024 | JPY | 3,195 | 3,285 | 3,165 | 3,225 | 3,225 | +70 (+2.22%) | 54,600 |
20 Feb 2024 | JPY | 3,220 | 3,240 | 3,125 | 3,155 | 3,155 | -45 (-1.41%) | 46,100 |
19 Feb 2024 | JPY | 3,200 | 3,365 | 3,190 | 3,200 | 3,200 | +165 (+5.44%) | 124,400 |