Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 3,200 | 3,365 | 3,190 | 3,200 | 3,200 | +165 (+5.44%) | 124,400 |
16 Feb 2024 | JPY | 3,135 | 3,255 | 3,035 | 3,035 | 3,035 | -30 (-0.98%) | 77,300 |
15 Feb 2024 | JPY | 3,110 | 3,140 | 3,050 | 3,065 | 3,065 | -35 (-1.13%) | 56,200 |
14 Feb 2024 | JPY | 3,015 | 3,120 | 2,956 | 3,100 | 3,100 | +70 (+2.31%) | 67,200 |
13 Feb 2024 | JPY | 2,927 | 3,070 | 2,921 | 3,030 | 3,030 | +119 (+4.09%) | 77,200 |
9 Feb 2024 | JPY | 2,899 | 3,010 | 2,899 | 2,911 | 2,911 | +28 (+0.97%) | 74,900 |
8 Feb 2024 | JPY | 2,940 | 2,959 | 2,850 | 2,883 | 2,883 | -78 (-2.63%) | 60,100 |
7 Feb 2024 | JPY | 3,070 | 3,070 | 2,935 | 2,961 | 2,961 | -109 (-3.55%) | 54,500 |
6 Feb 2024 | JPY | 3,075 | 3,160 | 2,971 | 3,070 | 3,070 | +15 (+0.49%) | 71,000 |
5 Feb 2024 | JPY | 3,010 | 3,240 | 2,976 | 3,055 | 3,055 | +79 (+2.65%) | 134,700 |
2 Feb 2024 | JPY | 2,802 | 2,993 | 2,792 | 2,976 | 2,976 | +137 (+4.83%) | 164,000 |
1 Feb 2024 | JPY | 2,790 | 2,870 | 2,790 | 2,839 | 2,839 | -1 (-0.04%) | 61,500 |
31 Jan 2024 | JPY | 2,849 | 2,895 | 2,800 | 2,840 | 2,840 | -68 (-2.34%) | 56,700 |
30 Jan 2024 | JPY | 2,910 | 2,924 | 2,815 | 2,908 | 2,908 | +37 (+1.29%) | 61,400 |
29 Jan 2024 | JPY | 2,910 | 2,915 | 2,805 | 2,871 | 2,871 | -79 (-2.68%) | 82,900 |
26 Jan 2024 | JPY | 2,993 | 3,015 | 2,896 | 2,950 | 2,950 | -42 (-1.40%) | 87,200 |
25 Jan 2024 | JPY | 2,978 | 3,025 | 2,922 | 2,992 | 2,992 | +51 (+1.73%) | 116,600 |
24 Jan 2024 | JPY | 2,965 | 2,970 | 2,860 | 2,941 | 2,941 | +76 (+2.65%) | 106,200 |
23 Jan 2024 | JPY | 2,900 | 2,955 | 2,815 | 2,865 | 2,865 | -34 (-1.17%) | 100,500 |
22 Jan 2024 | JPY | 2,735 | 3,050 | 2,720 | 2,899 | 2,899 | +228 (+8.54%) | 237,300 |
19 Jan 2024 | JPY | 2,588 | 2,681 | 2,565 | 2,671 | 2,671 | +115 (+4.50%) | 74,000 |
18 Jan 2024 | JPY | 2,433 | 2,563 | 2,432 | 2,556 | 2,556 | +120 (+4.93%) | 51,600 |
17 Jan 2024 | JPY | 2,489 | 2,518 | 2,393 | 2,436 | 2,436 | -54 (-2.17%) | 82,500 |
16 Jan 2024 | JPY | 2,576 | 2,607 | 2,475 | 2,490 | 2,490 | -130 (-4.96%) | 45,500 |
15 Jan 2024 | JPY | 2,585 | 2,639 | 2,581 | 2,620 | 2,620 | +85 (+3.35%) | 12,700 |
12 Jan 2024 | JPY | 2,531 | 2,580 | 2,508 | 2,535 | 2,535 | +5 (+0.20%) | 66,000 |
11 Jan 2024 | JPY | 2,683 | 2,745 | 2,469 | 2,530 | 2,530 | -153 (-5.70%) | 146,000 |
10 Jan 2024 | JPY | 2,704 | 2,738 | 2,645 | 2,683 | 2,683 | -6 (-0.22%) | 62,000 |
9 Jan 2024 | JPY | 2,689 | 2,760 | 2,680 | 2,689 | 2,689 | +45 (+1.70%) | 58,000 |
5 Jan 2024 | JPY | 2,759 | 2,770 | 2,644 | 2,644 | 2,644 | -126 (-4.55%) | 79,600 |