Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 2,830 | 2,844 | 2,717 | 2,770 | 2,770 | -67 (-2.36%) | 93,800 |
29 Dec 2023 | JPY | 2,680 | 2,886 | 2,660 | 2,837 | 2,837 | +157 (+5.86%) | 121,900 |
28 Dec 2023 | JPY | 2,713 | 2,800 | 2,680 | 2,680 | 2,680 | -10 (-0.37%) | 84,500 |
27 Dec 2023 | JPY | 2,748 | 2,748 | 2,601 | 2,690 | 2,690 | +7 (+0.26%) | 98,600 |
26 Dec 2023 | JPY | 2,565 | 2,759 | 2,560 | 2,683 | 2,683 | +143 (+5.63%) | 186,900 |
25 Dec 2023 | JPY | 2,350 | 2,650 | 2,350 | 2,540 | 2,540 | +287 (+12.74%) | 238,100 |
22 Dec 2023 | JPY | 2,260 | 2,299 | 2,245 | 2,253 | 2,253 | +19 (+0.85%) | 55,700 |
21 Dec 2023 | JPY | 2,180 | 2,273 | 2,180 | 2,234 | 2,234 | +48 (+2.20%) | 44,900 |
20 Dec 2023 | JPY | 2,194 | 2,230 | 2,185 | 2,186 | 2,186 | -5 (-0.23%) | 29,900 |
19 Dec 2023 | JPY | 2,169 | 2,191 | 2,141 | 2,191 | 2,191 | +11 (+0.50%) | 17,400 |
18 Dec 2023 | JPY | 2,160 | 2,191 | 2,158 | 2,180 | 2,180 | +22 (+1.02%) | 12,800 |
15 Dec 2023 | JPY | 2,134 | 2,196 | 2,134 | 2,158 | 2,158 | +24 (+1.12%) | 9,300 |
14 Dec 2023 | JPY | 2,194 | 2,247 | 2,134 | 2,134 | 2,134 | -52 (-2.38%) | 25,000 |
13 Dec 2023 | JPY | 2,115 | 2,211 | 2,115 | 2,186 | 2,186 | +75 (+3.55%) | 21,200 |
12 Dec 2023 | JPY | 2,152 | 2,160 | 2,107 | 2,111 | 2,111 | -14 (-0.66%) | 16,700 |
11 Dec 2023 | JPY | 2,095 | 2,182 | 2,095 | 2,125 | 2,125 | +42 (+2.02%) | 26,800 |
8 Dec 2023 | JPY | 2,220 | 2,220 | 2,081 | 2,083 | 2,083 | -137 (-6.17%) | 61,400 |
7 Dec 2023 | JPY | 2,242 | 2,260 | 2,196 | 2,220 | 2,220 | -42 (-1.86%) | 31,600 |
6 Dec 2023 | JPY | 2,235 | 2,340 | 2,231 | 2,262 | 2,262 | +41 (+1.85%) | 61,100 |
5 Dec 2023 | JPY | 2,213 | 2,270 | 2,158 | 2,221 | 2,221 | +13 (+0.59%) | 90,200 |
4 Dec 2023 | JPY | 2,211 | 2,250 | 2,116 | 2,208 | 2,208 | +9 (+0.41%) | 48,300 |
1 Dec 2023 | JPY | 2,099 | 2,332 | 2,094 | 2,199 | 2,199 | +130 (+6.28%) | 141,600 |
30 Nov 2023 | JPY | 2,012 | 2,078 | 2,000 | 2,069 | 2,069 | +85 (+4.28%) | 34,100 |
29 Nov 2023 | JPY | 2,002 | 2,005 | 1,955 | 1,984 | 1,984 | -20 (-1.00%) | 19,000 |
28 Nov 2023 | JPY | 2,033 | 2,033 | 2,000 | 2,004 | 2,004 | 0.0 (0.0%) | 22,600 |
27 Nov 2023 | JPY | 2,059 | 2,059 | 1,999 | 2,004 | 2,004 | +3 (+0.15%) | 56,700 |
24 Nov 2023 | JPY | 1,939 | 2,039 | 1,927 | 2,001 | 2,001 | +100 (+5.26%) | 50,600 |
22 Nov 2023 | JPY | 1,874 | 1,935 | 1,874 | 1,901 | 1,901 | +37 (+1.98%) | 27,500 |
21 Nov 2023 | JPY | 1,855 | 1,868 | 1,851 | 1,864 | 1,864 | +9 (+0.49%) | 5,600 |
20 Nov 2023 | JPY | 1,856 | 1,884 | 1,851 | 1,855 | 1,855 | +8 (+0.43%) | 12,300 |