Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 1,810 | 1,830 | 1,810 | 1,818 | 1,818 | +6 (+0.33%) | 4,700 |
15 Nov 2023 | JPY | 1,807 | 1,814 | 1,795 | 1,812 | 1,812 | +1 (+0.06%) | 13,200 |
14 Nov 2023 | JPY | 1,790 | 1,811 | 1,781 | 1,811 | 1,811 | +19 (+1.06%) | 4,500 |
13 Nov 2023 | JPY | 1,848 | 1,848 | 1,777 | 1,792 | 1,792 | -26 (-1.43%) | 44,200 |
10 Nov 2023 | JPY | 1,806 | 1,833 | 1,800 | 1,818 | 1,818 | +20 (+1.11%) | 16,000 |
9 Nov 2023 | JPY | 1,785 | 1,803 | 1,780 | 1,798 | 1,798 | +13 (+0.73%) | 4,700 |
8 Nov 2023 | JPY | 1,805 | 1,805 | 1,773 | 1,785 | 1,785 | -7 (-0.39%) | 7,000 |
7 Nov 2023 | JPY | 1,801 | 1,802 | 1,792 | 1,792 | 1,792 | -14 (-0.78%) | 4,200 |
6 Nov 2023 | JPY | 1,797 | 1,818 | 1,795 | 1,806 | 1,806 | +37 (+2.09%) | 10,700 |
2 Nov 2023 | JPY | 1,779 | 1,793 | 1,769 | 1,769 | 1,769 | -11 (-0.62%) | 3,800 |
1 Nov 2023 | JPY | 1,790 | 1,798 | 1,777 | 1,780 | 1,780 | +6 (+0.34%) | 4,300 |
31 Oct 2023 | JPY | 1,784 | 1,799 | 1,756 | 1,774 | 1,774 | +4 (+0.23%) | 5,800 |
30 Oct 2023 | JPY | 1,788 | 1,790 | 1,753 | 1,770 | 1,770 | -23 (-1.28%) | 8,600 |
27 Oct 2023 | JPY | 1,821 | 1,831 | 1,791 | 1,793 | 1,793 | -28 (-1.54%) | 23,000 |
26 Oct 2023 | JPY | 1,865 | 1,866 | 1,821 | 1,821 | 1,821 | -42 (-2.25%) | 6,200 |
25 Oct 2023 | JPY | 1,835 | 1,947 | 1,813 | 1,863 | 1,863 | +42 (+2.31%) | 26,400 |
24 Oct 2023 | JPY | 1,830 | 1,830 | 1,808 | 1,821 | 1,821 | -10 (-0.55%) | 3,900 |
23 Oct 2023 | JPY | 1,827 | 1,850 | 1,827 | 1,831 | 1,831 | +7 (+0.38%) | 2,300 |
20 Oct 2023 | JPY | 1,815 | 1,844 | 1,815 | 1,824 | 1,824 | -31 (-1.67%) | 1,600 |
19 Oct 2023 | JPY | 1,807 | 1,860 | 1,807 | 1,855 | 1,855 | +41 (+2.26%) | 7,600 |
18 Oct 2023 | JPY | 1,820 | 1,822 | 1,789 | 1,814 | 1,814 | -6 (-0.33%) | 3,400 |
17 Oct 2023 | JPY | 1,821 | 1,821 | 1,797 | 1,820 | 1,820 | +27 (+1.51%) | 500 |
16 Oct 2023 | JPY | 1,818 | 1,827 | 1,781 | 1,793 | 1,793 | -23 (-1.27%) | 8,400 |
13 Oct 2023 | JPY | 1,828 | 1,828 | 1,816 | 1,816 | 1,816 | -12 (-0.66%) | 1,700 |
12 Oct 2023 | JPY | 1,822 | 1,828 | 1,790 | 1,828 | 1,828 | -2 (-0.11%) | 7,100 |
11 Oct 2023 | JPY | 1,828 | 1,830 | 1,820 | 1,830 | 1,830 | -7 (-0.38%) | 3,400 |
10 Oct 2023 | JPY | 1,810 | 1,837 | 1,810 | 1,837 | 1,837 | +27 (+1.49%) | 4,500 |
6 Oct 2023 | JPY | 1,806 | 1,822 | 1,806 | 1,810 | 1,810 | -19 (-1.04%) | 900 |
5 Oct 2023 | JPY | 1,788 | 1,829 | 1,788 | 1,829 | 1,829 | +43 (+2.41%) | 1,700 |
4 Oct 2023 | JPY | 1,801 | 1,841 | 1,786 | 1,786 | 1,786 | -27 (-1.49%) | 12,800 |