Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | JPY | 1,835 | 1,947 | 1,813 | 1,863 | 1,863 | +42 (+2.31%) | 26,400 |
24 Oct 2023 | JPY | 1,830 | 1,830 | 1,808 | 1,821 | 1,821 | -10 (-0.55%) | 3,900 |
23 Oct 2023 | JPY | 1,827 | 1,850 | 1,827 | 1,831 | 1,831 | +7 (+0.38%) | 2,300 |
20 Oct 2023 | JPY | 1,815 | 1,844 | 1,815 | 1,824 | 1,824 | -31 (-1.67%) | 1,600 |
19 Oct 2023 | JPY | 1,807 | 1,860 | 1,807 | 1,855 | 1,855 | +41 (+2.26%) | 7,600 |
18 Oct 2023 | JPY | 1,820 | 1,822 | 1,789 | 1,814 | 1,814 | -6 (-0.33%) | 3,400 |
17 Oct 2023 | JPY | 1,821 | 1,821 | 1,797 | 1,820 | 1,820 | +27 (+1.51%) | 500 |
16 Oct 2023 | JPY | 1,818 | 1,827 | 1,781 | 1,793 | 1,793 | -23 (-1.27%) | 8,400 |
13 Oct 2023 | JPY | 1,828 | 1,828 | 1,816 | 1,816 | 1,816 | -12 (-0.66%) | 1,700 |
12 Oct 2023 | JPY | 1,822 | 1,828 | 1,790 | 1,828 | 1,828 | -2 (-0.11%) | 7,100 |
11 Oct 2023 | JPY | 1,828 | 1,830 | 1,820 | 1,830 | 1,830 | -7 (-0.38%) | 3,400 |
10 Oct 2023 | JPY | 1,810 | 1,837 | 1,810 | 1,837 | 1,837 | +27 (+1.49%) | 4,500 |
6 Oct 2023 | JPY | 1,806 | 1,822 | 1,806 | 1,810 | 1,810 | -19 (-1.04%) | 900 |
5 Oct 2023 | JPY | 1,788 | 1,829 | 1,788 | 1,829 | 1,829 | +43 (+2.41%) | 1,700 |
4 Oct 2023 | JPY | 1,801 | 1,841 | 1,786 | 1,786 | 1,786 | -27 (-1.49%) | 12,800 |
3 Oct 2023 | JPY | 1,850 | 1,850 | 1,810 | 1,813 | 1,813 | -21 (-1.15%) | 5,800 |
2 Oct 2023 | JPY | 1,856 | 1,857 | 1,831 | 1,834 | 1,834 | -22 (-1.19%) | 4,800 |
29 Sep 2023 | JPY | 1,865 | 1,871 | 1,855 | 1,856 | 1,856 | -7 (-0.38%) | 2,000 |
28 Sep 2023 | JPY | 1,839 | 1,863 | 1,839 | 1,863 | 1,863 | -1 (-0.05%) | 1,400 |
27 Sep 2023 | JPY | 1,870 | 1,876 | 1,863 | 1,864 | 1,864 | +1 (+0.05%) | 5,200 |
26 Sep 2023 | JPY | 1,860 | 1,875 | 1,860 | 1,863 | 1,863 | +8 (+0.43%) | 6,400 |
25 Sep 2023 | JPY | 1,845 | 1,875 | 1,845 | 1,855 | 1,855 | +13 (+0.71%) | 8,600 |
22 Sep 2023 | JPY | 1,871 | 1,871 | 1,838 | 1,842 | 1,842 | +2 (+0.11%) | 5,300 |
21 Sep 2023 | JPY | 1,840 | 1,873 | 1,839 | 1,840 | 1,840 | 0.0 (0.0%) | 1,400 |
20 Sep 2023 | JPY | 1,862 | 1,886 | 1,837 | 1,840 | 1,840 | -22 (-1.18%) | 10,100 |
19 Sep 2023 | JPY | 1,871 | 1,874 | 1,855 | 1,862 | 1,862 | -9 (-0.48%) | 7,700 |
15 Sep 2023 | JPY | 1,820 | 1,874 | 1,820 | 1,871 | 1,871 | +17 (+0.92%) | 11,400 |
14 Sep 2023 | JPY | 1,847 | 1,888 | 1,842 | 1,854 | 1,854 | +7 (+0.38%) | 7,400 |
13 Sep 2023 | JPY | 1,850 | 1,862 | 1,847 | 1,847 | 1,847 | -3 (-0.16%) | 4,000 |
12 Sep 2023 | JPY | 1,852 | 1,875 | 1,850 | 1,850 | 1,850 | -2 (-0.11%) | 4,300 |