| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | JPY | 1,862 | 1,875 | 1,846 | 1,852 | 1,852 | -10 (-0.54%) | 5,400 |
| 8 Sep 2023 | JPY | 1,860 | 1,862 | 1,847 | 1,862 | 1,862 | +12 (+0.65%) | 4,500 |
| 7 Sep 2023 | JPY | 1,843 | 1,856 | 1,830 | 1,850 | 1,850 | +10 (+0.54%) | 8,000 |
| 6 Sep 2023 | JPY | 1,860 | 1,865 | 1,835 | 1,840 | 1,840 | -13 (-0.70%) | 12,400 |
| 5 Sep 2023 | JPY | 1,850 | 1,853 | 1,821 | 1,853 | 1,853 | -2 (-0.11%) | 10,900 |
| 4 Sep 2023 | JPY | 1,782 | 1,855 | 1,782 | 1,855 | 1,855 | +74 (+4.15%) | 22,600 |
| 1 Sep 2023 | JPY | 1,776 | 1,790 | 1,776 | 1,781 | 1,781 | +1 (+0.06%) | 5,500 |
| 31 Aug 2023 | JPY | 1,777 | 1,788 | 1,775 | 1,780 | 1,780 | -3 (-0.17%) | 3,600 |
| 30 Aug 2023 | JPY | 1,785 | 1,788 | 1,776 | 1,783 | 1,783 | +2 (+0.11%) | 11,900 |
| 29 Aug 2023 | JPY | 1,794 | 1,794 | 1,780 | 1,781 | 1,781 | -12 (-0.67%) | 6,400 |
| 28 Aug 2023 | JPY | 1,768 | 1,795 | 1,768 | 1,793 | 1,793 | +26 (+1.47%) | 4,300 |
| 25 Aug 2023 | JPY | 1,798 | 1,798 | 1,751 | 1,767 | 1,767 | -26 (-1.45%) | 10,400 |
| 24 Aug 2023 | JPY | 1,779 | 1,799 | 1,779 | 1,793 | 1,793 | +14 (+0.79%) | 2,400 |
| 23 Aug 2023 | JPY | 1,773 | 1,790 | 1,764 | 1,779 | 1,779 | +8 (+0.45%) | 2,500 |
| 22 Aug 2023 | JPY | 1,761 | 1,771 | 1,757 | 1,771 | 1,771 | +9 (+0.51%) | 500 |
| 21 Aug 2023 | JPY | 1,771 | 1,771 | 1,756 | 1,762 | 1,762 | -5 (-0.28%) | 10,200 |
| 18 Aug 2023 | JPY | 1,755 | 1,774 | 1,755 | 1,767 | 1,767 | +2 (+0.11%) | 3,900 |
| 17 Aug 2023 | JPY | 1,777 | 1,777 | 1,760 | 1,765 | 1,765 | -17 (-0.95%) | 6,000 |
| 16 Aug 2023 | JPY | 1,794 | 1,794 | 1,777 | 1,782 | 1,782 | -14 (-0.78%) | 4,300 |
| 15 Aug 2023 | JPY | 1,800 | 1,803 | 1,786 | 1,796 | 1,796 | -4 (-0.22%) | 5,700 |
| 14 Aug 2023 | JPY | 1,801 | 1,807 | 1,799 | 1,800 | 1,800 | -7 (-0.39%) | 1,800 |
| 10 Aug 2023 | JPY | 1,807 | 1,808 | 1,800 | 1,807 | 1,807 | 0.0 (0.0%) | 1,700 |
| 9 Aug 2023 | JPY | 1,786 | 1,807 | 1,786 | 1,807 | 1,807 | +22 (+1.23%) | 2,300 |
| 8 Aug 2023 | JPY | 1,811 | 1,811 | 1,781 | 1,785 | 1,785 | -10 (-0.56%) | 10,200 |
| 7 Aug 2023 | JPY | 1,809 | 1,819 | 1,791 | 1,795 | 1,795 | -14 (-0.77%) | 2,900 |
| 4 Aug 2023 | JPY | 1,868 | 1,868 | 1,783 | 1,809 | 1,809 | -44 (-2.37%) | 16,400 |
| 3 Aug 2023 | JPY | 1,843 | 1,863 | 1,811 | 1,853 | 1,853 | +9 (+0.49%) | 16,600 |
| 2 Aug 2023 | JPY | 1,825 | 1,859 | 1,825 | 1,844 | 1,844 | +37 (+2.05%) | 25,100 |
| 1 Aug 2023 | JPY | 1,799 | 1,808 | 1,790 | 1,807 | 1,807 | +5 (+0.28%) | 1,900 |
| 31 Jul 2023 | JPY | 1,802 | 1,822 | 1,789 | 1,802 | 1,802 | +2 (+0.11%) | 5,100 |
