Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 48,000 |
3 May 2024 | HKD | 0.24 | 0.24 | 0.239 | 0.24 | 0.24 | +0.002 (+0.84%) | 216,000 |
2 May 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 8,000 |
30 Apr 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.012 (-4.80%) | 16,000 |
29 Apr 2024 | HKD | 0.243 | 0.25 | 0.243 | 0.25 | 0.25 | -0.005 (-1.96%) | 356,000 |
26 Apr 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 412,000 |
25 Apr 2024 | HKD | 0.275 | 0.275 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 256,000 |
24 Apr 2024 | HKD | 0.224 | 0.25 | 0.224 | 0.25 | 0.25 | +0.005 (+2.04%) | 128,000 |
23 Apr 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | -0.005 (-2%) | 20,000 |
18 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 200,000 |
16 Apr 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.001 (+0.41%) | 36,000 |
11 Apr 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 8,000 |
10 Apr 2024 | HKD | 0.245 | 0.245 | 0.244 | 0.244 | 0.244 | -0.016 (-6.15%) | 120,000 |
9 Apr 2024 | HKD | 0.265 | 0.265 | 0.245 | 0.26 | 0.26 | +0.014 (+5.69%) | 524,000 |
8 Apr 2024 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.26 | 0.27 | 0.246 | 0.246 | 0.246 | -0.014 (-5.38%) | 108,000 |
3 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 52,000 |
28 Mar 2024 | HKD | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 147,000 |
27 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.255 | 0.26 | 0.244 | 0.26 | 0.26 | -0.005 (-1.89%) | 620,000 |
25 Mar 2024 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | +0.02 (+8.16%) | 116,000 |
22 Mar 2024 | HKD | 0.285 | 0.285 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 524,000 |
21 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 12,000 |