| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | HKD | 3.87 | 3.87 | 3.74 | 3.76 | 3.76 | -0.11 (-2.84%) | 12,304,800 |
| 29 Apr 2024 | HKD | 3.85 | 3.94 | 3.82 | 3.87 | 3.87 | +0.02 (+0.52%) | 13,240,400 |
| 26 Apr 2024 | HKD | 3.7 | 3.87 | 3.7 | 3.85 | 3.85 | +0.2 (+5.48%) | 24,822,000 |
| 25 Apr 2024 | HKD | 3.6 | 3.7 | 3.6 | 3.65 | 3.65 | +0.01 (+0.27%) | 4,902,000 |
| 24 Apr 2024 | HKD | 3.57 | 3.65 | 3.55 | 3.64 | 3.64 | +0.07 (+1.96%) | 4,824,188 |
| 23 Apr 2024 | HKD | 3.6 | 3.62 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 1,923,068 |
| 22 Apr 2024 | HKD | 3.58 | 3.63 | 3.57 | 3.58 | 3.58 | +0.04 (+1.13%) | 3,996,889 |
| 19 Apr 2024 | HKD | 3.52 | 3.57 | 3.5 | 3.54 | 3.54 | 0.0 (0.0%) | 6,141,571 |
| 18 Apr 2024 | HKD | 3.48 | 3.61 | 3.47 | 3.54 | 3.54 | +0.04 (+1.14%) | 8,678,200 |
| 17 Apr 2024 | HKD | 3.45 | 3.5 | 3.44 | 3.5 | 3.5 | +0.03 (+0.86%) | 7,058,814 |
| 16 Apr 2024 | HKD | 3.56 | 3.56 | 3.45 | 3.47 | 3.47 | -0.09 (-2.53%) | 11,773,728 |
| 15 Apr 2024 | HKD | 3.51 | 3.58 | 3.49 | 3.56 | 3.56 | +0.01 (+0.28%) | 14,417,054 |
| 12 Apr 2024 | HKD | 3.67 | 3.68 | 3.55 | 3.55 | 3.55 | -0.13 (-3.53%) | 15,247,208 |
| 11 Apr 2024 | HKD | 3.68 | 3.69 | 3.65 | 3.68 | 3.68 | -0.03 (-0.81%) | 5,739,631 |
| 10 Apr 2024 | HKD | 3.72 | 3.74 | 3.68 | 3.71 | 3.71 | -0.01 (-0.27%) | 5,233,181 |
| 9 Apr 2024 | HKD | 3.75 | 3.77 | 3.7 | 3.72 | 3.72 | -0.01 (-0.27%) | 5,685,259 |
| 8 Apr 2024 | HKD | 3.7 | 3.76 | 3.64 | 3.73 | 3.73 | +0.08 (+2.19%) | 6,217,865 |
| 5 Apr 2024 | HKD | 3.8 | 3.8 | 3.64 | 3.65 | 3.65 | -0.15 (-3.95%) | 5,057,019 |
| 3 Apr 2024 | HKD | 3.79 | 3.82 | 3.77 | 3.8 | 3.8 | +0.02 (+0.53%) | 5,218,774 |
| 2 Apr 2024 | HKD | 3.76 | 3.81 | 3.73 | 3.78 | 3.78 | +0.04 (+1.07%) | 6,832,874 |
| 28 Mar 2024 | HKD | 3.73 | 3.78 | 3.69 | 3.74 | 3.74 | +0.02 (+0.54%) | 5,998,352 |
| 27 Mar 2024 | HKD | 3.77 | 3.78 | 3.7 | 3.72 | 3.72 | -0.05 (-1.33%) | 3,613,094 |
| 26 Mar 2024 | HKD | 3.81 | 3.82 | 3.75 | 3.77 | 3.77 | -0.03 (-0.79%) | 6,335,509 |
| 25 Mar 2024 | HKD | 3.85 | 3.86 | 3.8 | 3.8 | 3.8 | -0.06 (-1.55%) | 3,780,400 |
| 22 Mar 2024 | HKD | 3.88 | 3.88 | 3.8 | 3.86 | 3.86 | -0.03 (-0.77%) | 9,296,964 |
| 21 Mar 2024 | HKD | 3.91 | 3.94 | 3.87 | 3.89 | 3.89 | +0.02 (+0.52%) | 3,806,290 |
| 20 Mar 2024 | HKD | 3.88 | 3.92 | 3.85 | 3.87 | 3.87 | -0.01 (-0.26%) | 5,017,596 |
| 19 Mar 2024 | HKD | 4.02 | 4.02 | 3.86 | 3.88 | 3.88 | -0.14 (-3.48%) | 13,918,525 |
| 18 Mar 2024 | HKD | 3.95 | 4.06 | 3.95 | 4.02 | 4.02 | +0.07 (+1.77%) | 4,086,838 |
| 15 Mar 2024 | HKD | 3.97 | 4 | 3.92 | 3.95 | 3.95 | -0.07 (-1.74%) | 12,075,329 |
