3 Followers HKEX:6837 - Haitong Securities Co Ltd Haitong Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Oct 2012 HKD 10.4 10.4 9.89 9.9 9.9 -0.46 (-4.44%) 10,922,800
25 Oct 2012 HKD 10.46 10.54 10.28 10.36 10.36 -0.16 (-1.52%) 3,631,200
24 Oct 2012 HKD 10.24 10.54 10.16 10.52 10.52 +0.08 (+0.77%) 6,947,200
23 Oct 2012 HKD 10.44 10.44 10.44 10.44 10.44 0.0 (0.0%) 0
22 Oct 2012 HKD 10.3 10.48 10.24 10.44 10.44 +0.06 (+0.58%) 9,057,600
19 Oct 2012 HKD 10.66 10.8 10.22 10.38 10.38 -0.36 (-3.35%) 9,737,600
18 Oct 2012 HKD 10.58 10.74 10.36 10.74 10.74 +0.14 (+1.32%) 10,161,200
17 Oct 2012 HKD 10.72 10.76 10.44 10.6 10.6 -0.1 (-0.93%) 7,788,600
16 Oct 2012 HKD 10.68 10.7 10.6 10.7 10.7 +0.08 (+0.75%) 5,408,800
15 Oct 2012 HKD 10.44 10.78 10.44 10.62 10.62 +0.1 (+0.95%) 4,678,000
12 Oct 2012 HKD 10.32 10.52 10.16 10.52 10.52 +0.12 (+1.15%) 4,245,100
11 Oct 2012 HKD 10.1 10.46 10.06 10.4 10.4 +0.14 (+1.36%) 7,026,400
10 Oct 2012 HKD 10.1 10.3 9.64 10.26 10.26 0.0 (0.0%) 4,735,200
9 Oct 2012 HKD 10.18 10.44 10.18 10.26 10.26 +0.06 (+0.59%) 5,210,400
8 Oct 2012 HKD 10.3 10.46 10.08 10.2 10.2 -0.16 (-1.54%) 6,699,200
5 Oct 2012 HKD 9.96 10.48 9.94 10.36 10.36 +0.42 (+4.23%) 9,326,800
4 Oct 2012 HKD 9.73 10.12 9.53 9.94 9.94 +0.16 (+1.64%) 3,433,600
3 Oct 2012 HKD 9.6 9.79 9.4 9.78 9.78 +0.12 (+1.24%) 3,193,500
2 Oct 2012 HKD 9.66 9.66 9.66 9.66 9.66 0.0 (0.0%) 0
1 Oct 2012 HKD 9.66 9.66 9.66 9.66 9.66 0.0 (0.0%) 0
28 Sep 2012 HKD 9.42 9.8 9.22 9.66 9.66 +0.22 (+2.33%) 10,668,200
27 Sep 2012 HKD 8.9 9.5 8.71 9.44 9.44 +0.57 (+6.43%) 12,707,200
26 Sep 2012 HKD 8.9 9 8.79 8.87 8.87 -0.06 (-0.67%) 3,306,000
25 Sep 2012 HKD 8.91 9.14 8.91 8.93 8.93 -0.01 (-0.11%) 4,016,800
24 Sep 2012 HKD 8.73 9.04 8.72 8.94 8.94 +0.1 (+1.13%) 3,627,600
21 Sep 2012 HKD 8.9 8.99 8.78 8.84 8.84 -0.04 (-0.45%) 3,150,800
20 Sep 2012 HKD 9.2 9.24 8.78 8.88 8.88 -0.29 (-3.16%) 7,963,600
19 Sep 2012 HKD 8.81 9.29 8.81 9.17 9.17 +0.17 (+1.89%) 3,177,600
18 Sep 2012 HKD 9.06 9.14 8.9 9 9 -0.11 (-1.21%) 3,951,200
17 Sep 2012 HKD 9.35 9.39 8.93 9.11 9.11 -0.18 (-1.94%) 4,468,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms