3 Followers HKEX:6837 - Haitong Securities Co Ltd Haitong Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Jul 2012 HKD 9.45 9.51 9.11 9.5 9.5 +0.04 (+0.42%) 4,587,200
30 Jul 2012 HKD 9.6 9.75 9.41 9.46 9.46 -0.07 (-0.73%) 2,049,600
27 Jul 2012 HKD 9.2 9.62 9.2 9.53 9.53 +0.39 (+4.27%) 10,143,200
26 Jul 2012 HKD 9.46 9.46 9.05 9.14 9.14 -0.32 (-3.38%) 9,149,200
25 Jul 2012 HKD 9.84 9.99 9.45 9.46 9.46 -0.54 (-5.40%) 10,070,000
24 Jul 2012 HKD 9.99 10.1 9.8 10 10 -0.02 (-0.20%) 1,267,200
23 Jul 2012 HKD 10.1 10.12 9.8 10.02 10.02 -0.16 (-1.57%) 3,055,200
20 Jul 2012 HKD 10.34 10.44 9.99 10.18 10.18 -0.26 (-2.49%) 6,940,000
19 Jul 2012 HKD 10.48 10.68 10.4 10.44 10.44 0.0 (0.0%) 3,090,800
18 Jul 2012 HKD 10.4 10.64 10.3 10.44 10.44 -0.02 (-0.19%) 2,218,400
17 Jul 2012 HKD 10.1 10.5 10.04 10.46 10.46 +0.28 (+2.75%) 6,072,800
16 Jul 2012 HKD 10.5 10.5 10.1 10.18 10.18 -0.32 (-3.05%) 7,045,200
13 Jul 2012 HKD 10.46 10.64 10.4 10.5 10.5 -0.04 (-0.38%) 2,978,776
12 Jul 2012 HKD 10.5 10.6 10.34 10.54 10.54 +0.04 (+0.38%) 4,391,600
11 Jul 2012 HKD 10.48 10.66 10.42 10.5 10.5 -0.12 (-1.13%) 3,203,000
10 Jul 2012 HKD 10.54 10.64 10.28 10.62 10.62 +0.02 (+0.19%) 4,843,080
9 Jul 2012 HKD 10.72 10.8 10.5 10.6 10.6 -0.28 (-2.57%) 2,129,600
6 Jul 2012 HKD 10.46 10.9 10.46 10.88 10.88 +0.34 (+3.23%) 5,853,600
5 Jul 2012 HKD 10.62 10.62 10.38 10.54 10.54 -0.08 (-0.75%) 4,168,800
4 Jul 2012 HKD 10.6 10.78 10.56 10.62 10.62 +0.04 (+0.38%) 2,661,600
3 Jul 2012 HKD 10.88 10.88 10.52 10.58 10.58 -0.2 (-1.86%) 4,126,100
2 Jul 2012 HKD 10.78 10.78 10.78 10.78 10.78 0.0 (0.0%) 0
29 Jun 2012 HKD 10.6 10.84 10.58 10.78 10.78 +0.16 (+1.51%) 5,139,600
28 Jun 2012 HKD 10.78 10.98 10.6 10.62 10.62 -0.1 (-0.93%) 6,416,800
27 Jun 2012 HKD 10.28 10.82 10.28 10.72 10.72 +0.32 (+3.08%) 6,981,600
26 Jun 2012 HKD 10.48 10.64 10.38 10.4 10.4 -0.22 (-2.07%) 7,694,600
25 Jun 2012 HKD 10.88 10.94 10.5 10.62 10.62 -0.3 (-2.75%) 12,131,200
22 Jun 2012 HKD 10.76 11 10.68 10.92 10.92 -0.04 (-0.36%) 8,010,000
21 Jun 2012 HKD 11.1 11.12 10.8 10.96 10.96 -0.16 (-1.44%) 12,501,600
20 Jun 2012 HKD 11.3 11.4 11 11.12 11.12 -0.08 (-0.71%) 10,243,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms