Haitong Securities Co Ltd Recent Share Price (HKEX:6837)

3 Followers HKEX:6837 - Haitong Securities Co Ltd Haitong Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2012	HKD	10.1	10.4	10.06	10.26	10.26	+0.04 (+0.39%)	3,458,200
25 May 2012	HKD	10.32	10.44	10.12	10.22	10.22	-0.1 (-0.97%)	3,224,200
24 May 2012	HKD	10.28	10.4	10.06	10.32	10.32	+0.12 (+1.18%)	8,847,200
23 May 2012	HKD	10.04	10.2	9.93	10.2	10.2	+0.02 (+0.20%)	11,193,200
22 May 2012	HKD	10	10.24	10	10.18	10.18	+0.27 (+2.72%)	9,472,400
21 May 2012	HKD	9.9	10	9.65	9.91	9.91	-0.09 (-0.90%)	7,970,155
18 May 2012	HKD	10.1	10.32	9.96	10	10	-0.36 (-3.47%)	14,996,082
17 May 2012	HKD	10.26	10.42	10.24	10.36	10.36	+0.08 (+0.78%)	17,332,400
16 May 2012	HKD	10.28	10.34	10.14	10.28	10.28	-0.2 (-1.91%)	19,683,000
15 May 2012	HKD	10.3	10.54	10.12	10.48	10.48	+0.08 (+0.77%)	24,517,600
14 May 2012	HKD	10.64	10.7	10.38	10.4	10.4	-0.14 (-1.33%)	13,587,400
11 May 2012	HKD	10.62	10.64	10.46	10.54	10.54	-0.06 (-0.57%)	10,845,000
10 May 2012	HKD	10.7	10.76	10.44	10.6	10.6	-0.1 (-0.93%)	18,364,000
9 May 2012	HKD	10.92	11	10.5	10.7	10.7	-0.32 (-2.90%)	27,572,800
8 May 2012	HKD	11.22	11.3	10.92	11.02	11.02	-0.14 (-1.25%)	15,133,400
7 May 2012	HKD	11.18	11.2	10.92	11.16	11.16	-0.18 (-1.59%)	17,481,400
4 May 2012	HKD	11.4	11.56	11.18	11.34	11.34	-0.16 (-1.39%)	29,220,400
3 May 2012	HKD	11.42	11.7	11.34	11.5	11.5	-0.02 (-0.17%)	47,124,200
2 May 2012	HKD	11.06	11.56	11.04	11.52	11.52	+0.64 (+5.88%)	102,939,000
1 May 2012	HKD	10.88	10.88	10.88	10.88	10.88	0.0 (0.0%)	0
30 Apr 2012	HKD	10.6	10.94	10.58	10.88	10.88	+0.3 (+2.84%)	77,698,200
27 Apr 2012	HKD	10.6	10.7	10.4	10.58	10.58	0.0 (0.0%)	162,492,800