Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | HKD | 10.26 | 10.42 | 10.24 | 10.36 | 10.36 | +0.08 (+0.78%) | 17,332,400 |
16 May 2012 | HKD | 10.28 | 10.34 | 10.14 | 10.28 | 10.28 | -0.2 (-1.91%) | 19,683,000 |
15 May 2012 | HKD | 10.3 | 10.54 | 10.12 | 10.48 | 10.48 | +0.08 (+0.77%) | 24,517,600 |
14 May 2012 | HKD | 10.64 | 10.7 | 10.38 | 10.4 | 10.4 | -0.14 (-1.33%) | 13,587,400 |
11 May 2012 | HKD | 10.62 | 10.64 | 10.46 | 10.54 | 10.54 | -0.06 (-0.57%) | 10,845,000 |
10 May 2012 | HKD | 10.7 | 10.76 | 10.44 | 10.6 | 10.6 | -0.1 (-0.93%) | 18,364,000 |
9 May 2012 | HKD | 10.92 | 11 | 10.5 | 10.7 | 10.7 | -0.32 (-2.90%) | 27,572,800 |
8 May 2012 | HKD | 11.22 | 11.3 | 10.92 | 11.02 | 11.02 | -0.14 (-1.25%) | 15,133,400 |
7 May 2012 | HKD | 11.18 | 11.2 | 10.92 | 11.16 | 11.16 | -0.18 (-1.59%) | 17,481,400 |
4 May 2012 | HKD | 11.4 | 11.56 | 11.18 | 11.34 | 11.34 | -0.16 (-1.39%) | 29,220,400 |
3 May 2012 | HKD | 11.42 | 11.7 | 11.34 | 11.5 | 11.5 | -0.02 (-0.17%) | 47,124,200 |
2 May 2012 | HKD | 11.06 | 11.56 | 11.04 | 11.52 | 11.52 | +0.64 (+5.88%) | 102,939,000 |
1 May 2012 | HKD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 10.6 | 10.94 | 10.58 | 10.88 | 10.88 | +0.3 (+2.84%) | 77,698,200 |
27 Apr 2012 | HKD | 10.6 | 10.7 | 10.4 | 10.58 | 10.58 | 0.0 (0.0%) | 162,492,800 |