| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | HKD | 3.78 | 3.95 | 3.71 | 3.87 | 3.87 | +0.07 (+1.84%) | 21,318,965 |
| 20 Feb 2024 | HKD | 3.66 | 3.8 | 3.65 | 3.8 | 3.8 | +0.14 (+3.83%) | 10,083,502 |
| 19 Feb 2024 | HKD | 3.72 | 3.72 | 3.62 | 3.66 | 3.66 | -0.05 (-1.35%) | 5,471,200 |
| 16 Feb 2024 | HKD | 3.6 | 3.72 | 3.54 | 3.71 | 3.71 | +0.16 (+4.51%) | 3,872,363 |
| 15 Feb 2024 | HKD | 3.62 | 3.62 | 3.5 | 3.55 | 3.55 | -0.02 (-0.56%) | 1,976,090 |
| 14 Feb 2024 | HKD | 3.59 | 3.6 | 3.47 | 3.57 | 3.57 | -0.05 (-1.38%) | 4,460,000 |
| 9 Feb 2024 | HKD | 3.65 | 3.65 | 3.57 | 3.62 | 3.62 | -0.08 (-2.16%) | 1,492,556 |
| 8 Feb 2024 | HKD | 3.69 | 3.78 | 3.68 | 3.7 | 3.7 | +0.02 (+0.54%) | 12,141,268 |
| 7 Feb 2024 | HKD | 3.71 | 3.75 | 3.65 | 3.68 | 3.68 | -0.01 (-0.27%) | 6,506,600 |
| 6 Feb 2024 | HKD | 3.51 | 3.69 | 3.5 | 3.69 | 3.69 | +0.19 (+5.43%) | 12,137,200 |
| 5 Feb 2024 | HKD | 3.56 | 3.56 | 3.48 | 3.5 | 3.5 | -0.05 (-1.41%) | 17,302,545 |
| 2 Feb 2024 | HKD | 3.6 | 3.69 | 3.51 | 3.55 | 3.55 | -0.04 (-1.11%) | 10,832,996 |
| 1 Feb 2024 | HKD | 3.59 | 3.67 | 3.54 | 3.59 | 3.59 | -0.01 (-0.28%) | 9,283,200 |
| 31 Jan 2024 | HKD | 3.58 | 3.65 | 3.54 | 3.6 | 3.6 | -0.11 (-2.96%) | 18,964,400 |
| 30 Jan 2024 | HKD | 3.85 | 3.85 | 3.7 | 3.71 | 3.71 | -0.14 (-3.64%) | 9,804,934 |
| 29 Jan 2024 | HKD | 3.86 | 3.93 | 3.84 | 3.85 | 3.85 | 0.0 (0.0%) | 6,388,400 |
| 26 Jan 2024 | HKD | 3.91 | 3.95 | 3.82 | 3.85 | 3.85 | -0.06 (-1.53%) | 8,968,700 |
| 25 Jan 2024 | HKD | 3.85 | 3.93 | 3.8 | 3.91 | 3.91 | +0.06 (+1.56%) | 12,340,266 |
| 24 Jan 2024 | HKD | 3.7 | 3.89 | 3.64 | 3.85 | 3.85 | +0.17 (+4.62%) | 14,830,736 |
| 23 Jan 2024 | HKD | 3.6 | 3.72 | 3.55 | 3.68 | 3.68 | +0.09 (+2.51%) | 9,285,249 |
| 22 Jan 2024 | HKD | 3.71 | 3.74 | 3.55 | 3.59 | 3.59 | -0.12 (-3.23%) | 19,343,430 |
| 19 Jan 2024 | HKD | 3.73 | 3.78 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 5,740,141 |
| 18 Jan 2024 | HKD | 3.76 | 3.82 | 3.69 | 3.78 | 3.78 | +0.02 (+0.53%) | 18,736,400 |
| 17 Jan 2024 | HKD | 3.95 | 3.95 | 3.75 | 3.76 | 3.76 | -0.2 (-5.05%) | 18,597,014 |
| 16 Jan 2024 | HKD | 3.99 | 4.01 | 3.93 | 3.96 | 3.96 | -0.05 (-1.25%) | 4,176,221 |
| 15 Jan 2024 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 2,288,800 |
| 12 Jan 2024 | HKD | 4 | 4.07 | 3.99 | 4.01 | 4.01 | +0.01 (+0.25%) | 3,787,478 |
| 11 Jan 2024 | HKD | 3.97 | 4.06 | 3.97 | 4 | 4 | +0.05 (+1.27%) | 4,776,401 |
| 10 Jan 2024 | HKD | 3.96 | 4.01 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 6,458,500 |
| 9 Jan 2024 | HKD | 3.98 | 4.04 | 3.95 | 3.96 | 3.96 | -0.02 (-0.50%) | 3,968,800 |
