| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | HKD | 4.7 | 4.72 | 4.64 | 4.67 | 4.67 | +0.04 (+0.86%) | 6,050,096 |
| 14 Nov 2023 | HKD | 4.58 | 4.72 | 4.56 | 4.63 | 4.63 | +0.03 (+0.65%) | 6,402,850 |
| 13 Nov 2023 | HKD | 4.57 | 4.61 | 4.51 | 4.6 | 4.6 | +0.04 (+0.88%) | 1,849,275 |
| 10 Nov 2023 | HKD | 4.55 | 4.58 | 4.49 | 4.56 | 4.56 | +0.02 (+0.44%) | 2,272,000 |
| 9 Nov 2023 | HKD | 4.63 | 4.63 | 4.54 | 4.54 | 4.54 | -0.07 (-1.52%) | 3,156,400 |
| 8 Nov 2023 | HKD | 4.68 | 4.68 | 4.6 | 4.61 | 4.61 | -0.05 (-1.07%) | 2,940,000 |
| 7 Nov 2023 | HKD | 4.69 | 4.72 | 4.64 | 4.66 | 4.66 | -0.05 (-1.06%) | 4,373,600 |
| 6 Nov 2023 | HKD | 4.58 | 4.73 | 4.58 | 4.71 | 4.71 | +0.22 (+4.90%) | 9,392,400 |
| 3 Nov 2023 | HKD | 4.45 | 4.52 | 4.45 | 4.49 | 4.49 | +0.06 (+1.35%) | 3,289,452 |
| 2 Nov 2023 | HKD | 4.46 | 4.54 | 4.32 | 4.43 | 4.43 | -0.02 (-0.45%) | 3,311,950 |
| 1 Nov 2023 | HKD | 4.48 | 4.52 | 4.43 | 4.45 | 4.45 | -0.04 (-0.89%) | 4,065,200 |
| 31 Oct 2023 | HKD | 4.5 | 4.55 | 4.45 | 4.49 | 4.49 | -0.03 (-0.66%) | 7,439,195 |
| 30 Oct 2023 | HKD | 4.49 | 4.53 | 4.47 | 4.52 | 4.52 | 0.0 (0.0%) | 4,887,600 |
| 27 Oct 2023 | HKD | 4.45 | 4.56 | 4.44 | 4.52 | 4.52 | +0.06 (+1.35%) | 5,022,400 |
| 26 Oct 2023 | HKD | 4.47 | 4.54 | 4.43 | 4.46 | 4.46 | -0.03 (-0.67%) | 6,897,200 |
| 25 Oct 2023 | HKD | 4.51 | 4.58 | 4.49 | 4.49 | 4.49 | +0.02 (+0.45%) | 4,693,780 |
| 24 Oct 2023 | HKD | 4.46 | 4.53 | 4.41 | 4.47 | 4.47 | -0.01 (-0.22%) | 6,375,600 |
| 20 Oct 2023 | HKD | 4.49 | 4.53 | 4.47 | 4.48 | 4.48 | -0.02 (-0.44%) | 6,327,600 |
| 19 Oct 2023 | HKD | 4.56 | 4.59 | 4.48 | 4.5 | 4.5 | -0.14 (-3.02%) | 9,512,000 |
| 18 Oct 2023 | HKD | 4.62 | 4.64 | 4.53 | 4.64 | 4.64 | +0.04 (+0.87%) | 32,708,638 |
| 17 Oct 2023 | HKD | 4.59 | 4.66 | 4.57 | 4.6 | 4.6 | +0.05 (+1.10%) | 5,854,600 |
| 16 Oct 2023 | HKD | 4.58 | 4.59 | 4.52 | 4.55 | 4.55 | -0.05 (-1.09%) | 8,448,800 |
| 13 Oct 2023 | HKD | 4.66 | 4.67 | 4.59 | 4.6 | 4.6 | -0.1 (-2.13%) | 5,609,300 |
| 12 Oct 2023 | HKD | 4.68 | 4.75 | 4.65 | 4.7 | 4.7 | +0.08 (+1.73%) | 10,164,400 |
| 11 Oct 2023 | HKD | 4.58 | 4.64 | 4.56 | 4.62 | 4.62 | +0.06 (+1.32%) | 6,223,054 |
| 10 Oct 2023 | HKD | 4.6 | 4.66 | 4.53 | 4.56 | 4.56 | 0.0 (0.0%) | 6,582,400 |
| 9 Oct 2023 | HKD | 4.6 | 4.61 | 4.54 | 4.56 | 4.56 | -0.02 (-0.44%) | 8,379,600 |
| 6 Oct 2023 | HKD | 4.52 | 4.64 | 4.52 | 4.58 | 4.58 | +0.06 (+1.33%) | 1,191,600 |
| 5 Oct 2023 | HKD | 4.54 | 4.56 | 4.47 | 4.52 | 4.52 | -0.02 (-0.44%) | 3,311,748 |
| 4 Oct 2023 | HKD | 4.57 | 4.57 | 4.5 | 4.54 | 4.54 | -0.07 (-1.52%) | 2,094,964 |
