| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | HKD | 4.58 | 4.59 | 4.52 | 4.55 | 4.55 | -0.05 (-1.09%) | 8,448,800 |
| 13 Oct 2023 | HKD | 4.66 | 4.67 | 4.59 | 4.6 | 4.6 | -0.1 (-2.13%) | 5,609,300 |
| 12 Oct 2023 | HKD | 4.68 | 4.75 | 4.65 | 4.7 | 4.7 | +0.08 (+1.73%) | 10,164,400 |
| 11 Oct 2023 | HKD | 4.58 | 4.64 | 4.56 | 4.62 | 4.62 | +0.06 (+1.32%) | 6,223,054 |
| 10 Oct 2023 | HKD | 4.6 | 4.66 | 4.53 | 4.56 | 4.56 | 0.0 (0.0%) | 6,582,400 |
| 9 Oct 2023 | HKD | 4.6 | 4.61 | 4.54 | 4.56 | 4.56 | -0.02 (-0.44%) | 8,379,600 |
| 6 Oct 2023 | HKD | 4.52 | 4.64 | 4.52 | 4.58 | 4.58 | +0.06 (+1.33%) | 1,191,600 |
| 5 Oct 2023 | HKD | 4.54 | 4.56 | 4.47 | 4.52 | 4.52 | -0.02 (-0.44%) | 3,311,748 |
| 4 Oct 2023 | HKD | 4.57 | 4.57 | 4.5 | 4.54 | 4.54 | -0.07 (-1.52%) | 2,094,964 |
| 3 Oct 2023 | HKD | 4.72 | 4.72 | 4.47 | 4.61 | 4.61 | -0.09 (-1.91%) | 4,691,994 |
| 29 Sep 2023 | HKD | 4.69 | 4.73 | 4.65 | 4.7 | 4.7 | -0.02 (-0.42%) | 1,450,907 |
| 28 Sep 2023 | HKD | 4.76 | 4.77 | 4.7 | 4.72 | 4.72 | -0.02 (-0.42%) | 5,174,417 |
| 27 Sep 2023 | HKD | 4.74 | 4.79 | 4.72 | 4.74 | 4.74 | -0.02 (-0.42%) | 2,792,992 |
| 26 Sep 2023 | HKD | 4.79 | 4.82 | 4.74 | 4.76 | 4.76 | -0.03 (-0.63%) | 3,348,400 |
| 25 Sep 2023 | HKD | 4.81 | 4.89 | 4.78 | 4.79 | 4.79 | -0.08 (-1.64%) | 3,508,322 |
| 22 Sep 2023 | HKD | 4.72 | 4.89 | 4.72 | 4.87 | 4.87 | +0.13 (+2.74%) | 4,846,957 |
| 21 Sep 2023 | HKD | 4.82 | 4.82 | 4.73 | 4.74 | 4.74 | -0.06 (-1.25%) | 4,568,342 |
| 20 Sep 2023 | HKD | 4.82 | 4.85 | 4.77 | 4.8 | 4.8 | -0.04 (-0.83%) | 2,498,721 |
| 19 Sep 2023 | HKD | 4.84 | 4.86 | 4.8 | 4.84 | 4.84 | +0.01 (+0.21%) | 2,320,400 |
| 18 Sep 2023 | HKD | 4.86 | 4.89 | 4.81 | 4.83 | 4.83 | -0.02 (-0.41%) | 3,235,251 |
| 15 Sep 2023 | HKD | 4.9 | 4.95 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 7,563,056 |
| 14 Sep 2023 | HKD | 4.86 | 4.95 | 4.86 | 4.9 | 4.9 | +0.04 (+0.82%) | 4,319,353 |
| 13 Sep 2023 | HKD | 4.9 | 4.93 | 4.84 | 4.86 | 4.86 | -0.03 (-0.61%) | 3,341,600 |
| 12 Sep 2023 | HKD | 4.97 | 4.97 | 4.87 | 4.89 | 4.89 | -0.09 (-1.81%) | 6,527,668 |
| 11 Sep 2023 | HKD | 4.85 | 5.05 | 4.85 | 4.98 | 4.98 | +0.12 (+2.47%) | 10,811,324 |
| 7 Sep 2023 | HKD | 4.91 | 4.93 | 4.84 | 4.86 | 4.86 | -0.05 (-1.02%) | 4,433,600 |
| 6 Sep 2023 | HKD | 4.96 | 4.96 | 4.87 | 4.91 | 4.91 | 0.0 (0.0%) | 4,844,800 |
| 5 Sep 2023 | HKD | 5.02 | 5.02 | 4.85 | 4.91 | 4.91 | -0.07 (-1.41%) | 5,113,685 |
| 4 Sep 2023 | HKD | 4.92 | 5.03 | 4.91 | 4.98 | 4.98 | +0.11 (+2.26%) | 7,434,373 |
| 1 Sep 2023 | HKD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
