| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | HKD | 12.22 | 12.34 | 12.04 | 12.24 | 12.24 | +0.26 (+2.17%) | 17,029,800 |
| 16 Mar 2016 | HKD | 12.26 | 12.44 | 11.82 | 11.98 | 11.98 | -0.3 (-2.44%) | 23,112,550 |
| 15 Mar 2016 | HKD | 12.3 | 12.48 | 12.08 | 12.28 | 12.28 | -0.14 (-1.13%) | 11,223,200 |
| 14 Mar 2016 | HKD | 12.4 | 12.6 | 12.22 | 12.42 | 12.42 | +0.28 (+2.31%) | 18,444,180 |
| 11 Mar 2016 | HKD | 11.92 | 12.2 | 11.76 | 12.14 | 12.14 | +0.28 (+2.36%) | 28,604,905 |
| 10 Mar 2016 | HKD | 11.98 | 12.06 | 11.76 | 11.86 | 11.86 | +0.04 (+0.34%) | 13,722,626 |
| 9 Mar 2016 | HKD | 11.98 | 11.98 | 11.78 | 11.82 | 11.82 | -0.18 (-1.50%) | 15,507,128 |
| 8 Mar 2016 | HKD | 12.3 | 12.3 | 11.9 | 12 | 12 | -0.3 (-2.44%) | 17,153,253 |
| 7 Mar 2016 | HKD | 12.4 | 12.78 | 12.22 | 12.3 | 12.3 | -0.08 (-0.65%) | 23,511,000 |
| 4 Mar 2016 | HKD | 12.28 | 12.4 | 12.06 | 12.38 | 12.38 | +0.2 (+1.64%) | 20,041,328 |
| 3 Mar 2016 | HKD | 12.18 | 12.2 | 11.92 | 12.18 | 12.18 | +0.14 (+1.16%) | 26,150,000 |
| 2 Mar 2016 | HKD | 12 | 12.16 | 11.84 | 12.04 | 12.04 | +0.4 (+3.44%) | 37,806,939 |
| 1 Mar 2016 | HKD | 11.44 | 11.74 | 11.2 | 11.64 | 11.64 | +0.32 (+2.83%) | 16,332,400 |
| 29 Feb 2016 | HKD | 11.52 | 11.58 | 11.1 | 11.32 | 11.32 | -0.2 (-1.74%) | 16,387,528 |
| 26 Feb 2016 | HKD | 11.74 | 11.74 | 11.34 | 11.52 | 11.52 | +0.28 (+2.49%) | 8,388,662 |
| 25 Feb 2016 | HKD | 11.7 | 11.78 | 11.08 | 11.24 | 11.24 | -0.46 (-3.93%) | 16,141,780 |
| 24 Feb 2016 | HKD | 11.72 | 11.86 | 11.54 | 11.7 | 11.7 | -0.1 (-0.85%) | 6,939,447 |
| 23 Feb 2016 | HKD | 11.96 | 11.96 | 11.72 | 11.8 | 11.8 | -0.08 (-0.67%) | 10,241,300 |
| 22 Feb 2016 | HKD | 11.78 | 11.94 | 11.6 | 11.88 | 11.88 | +0.28 (+2.41%) | 10,908,704 |
| 19 Feb 2016 | HKD | 11.66 | 11.78 | 11.58 | 11.6 | 11.6 | -0.18 (-1.53%) | 9,501,796 |
| 18 Feb 2016 | HKD | 11.72 | 11.88 | 11.64 | 11.78 | 11.78 | +0.42 (+3.70%) | 17,516,406 |
| 17 Feb 2016 | HKD | 11.68 | 11.82 | 11.32 | 11.36 | 11.36 | -0.32 (-2.74%) | 15,475,092 |
| 16 Feb 2016 | HKD | 11.22 | 11.96 | 11.18 | 11.68 | 11.68 | +0.4 (+3.55%) | 19,619,743 |
| 15 Feb 2016 | HKD | 10.94 | 11.32 | 10.84 | 11.28 | 11.28 | +0.54 (+5.03%) | 12,810,513 |
| 12 Feb 2016 | HKD | 10.5 | 10.78 | 10.5 | 10.74 | 10.74 | -0.08 (-0.74%) | 15,459,193 |
| 11 Feb 2016 | HKD | 10.6 | 10.86 | 10.5 | 10.82 | 10.82 | -0.46 (-4.08%) | 10,884,940 |
| 10 Feb 2016 | HKD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | HKD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | HKD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | HKD | 11.4 | 11.54 | 11.18 | 11.28 | 11.28 | -0.08 (-0.70%) | 14,808,456 |
