| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | HKD | 12.8 | 12.92 | 12.7 | 12.88 | 12.88 | +0.12 (+0.94%) | 13,171,800 |
| 29 Oct 2014 | HKD | 12.58 | 12.82 | 12.56 | 12.76 | 12.76 | +0.28 (+2.24%) | 14,559,866 |
| 28 Oct 2014 | HKD | 12.26 | 12.5 | 12.1 | 12.48 | 12.48 | +0.3 (+2.46%) | 7,738,339 |
| 27 Oct 2014 | HKD | 12.38 | 12.38 | 11.94 | 12.18 | 12.18 | -0.38 (-3.03%) | 13,708,454 |
| 24 Oct 2014 | HKD | 12.76 | 12.76 | 12.44 | 12.56 | 12.56 | -0.14 (-1.10%) | 6,189,300 |
| 23 Oct 2014 | HKD | 12.7 | 12.78 | 12.6 | 12.7 | 12.7 | -0.02 (-0.16%) | 3,404,550 |
| 22 Oct 2014 | HKD | 12.94 | 12.94 | 12.66 | 12.72 | 12.72 | 0.0 (0.0%) | 9,069,621 |
| 21 Oct 2014 | HKD | 12.5 | 12.96 | 12.5 | 12.72 | 12.72 | +0.16 (+1.27%) | 15,737,389 |
| 20 Oct 2014 | HKD | 12.5 | 12.7 | 12.5 | 12.56 | 12.56 | +0.14 (+1.13%) | 13,956,303 |
| 17 Oct 2014 | HKD | 12.3 | 12.46 | 12.18 | 12.42 | 12.42 | +0.12 (+0.98%) | 19,008,652 |
| 16 Oct 2014 | HKD | 12.04 | 12.48 | 12.04 | 12.3 | 12.3 | +0.1 (+0.82%) | 6,965,200 |
| 15 Oct 2014 | HKD | 12.22 | 12.42 | 12.06 | 12.2 | 12.2 | +0.2 (+1.67%) | 9,987,200 |
| 14 Oct 2014 | HKD | 11.92 | 12.34 | 11.92 | 12 | 12 | -0.12 (-0.99%) | 5,732,800 |
| 13 Oct 2014 | HKD | 12.06 | 12.22 | 11.9 | 12.12 | 12.12 | -0.1 (-0.82%) | 8,687,649 |
| 10 Oct 2014 | HKD | 12.3 | 12.38 | 12.06 | 12.22 | 12.22 | -0.28 (-2.24%) | 6,997,874 |
| 9 Oct 2014 | HKD | 12.42 | 12.56 | 12.34 | 12.5 | 12.5 | +0.22 (+1.79%) | 9,799,200 |
| 8 Oct 2014 | HKD | 12.22 | 12.36 | 12.2 | 12.28 | 12.28 | -0.04 (-0.32%) | 7,232,400 |
| 7 Oct 2014 | HKD | 12.4 | 12.42 | 12.2 | 12.32 | 12.32 | +0.1 (+0.82%) | 4,714,437 |
| 6 Oct 2014 | HKD | 12 | 12.38 | 12 | 12.22 | 12.22 | +0.12 (+0.99%) | 10,307,110 |
| 3 Oct 2014 | HKD | 11.86 | 12.14 | 11.7 | 12.1 | 12.1 | +0.12 (+1.00%) | 10,444,231 |
| 2 Oct 2014 | HKD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | HKD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | HKD | 12.18 | 12.22 | 11.9 | 11.98 | 11.98 | -0.2 (-1.64%) | 12,692,772 |
| 29 Sep 2014 | HKD | 12.14 | 12.28 | 11.9 | 12.18 | 12.18 | -0.24 (-1.93%) | 12,061,485 |
| 26 Sep 2014 | HKD | 12.3 | 12.54 | 12.24 | 12.42 | 12.42 | +0.06 (+0.49%) | 6,582,303 |
| 25 Sep 2014 | HKD | 13.02 | 13.02 | 12.14 | 12.36 | 12.36 | -0.1 (-0.80%) | 20,152,084 |
| 24 Sep 2014 | HKD | 12.02 | 12.62 | 11.94 | 12.46 | 12.46 | +0.44 (+3.66%) | 25,287,938 |
| 23 Sep 2014 | HKD | 12.22 | 12.22 | 11.98 | 12.02 | 12.02 | -0.04 (-0.33%) | 8,260,489 |
| 22 Sep 2014 | HKD | 12.2 | 12.34 | 12 | 12.06 | 12.06 | -0.46 (-3.67%) | 18,109,200 |
| 19 Sep 2014 | HKD | 12.52 | 12.6 | 12.34 | 12.52 | 12.52 | +0.04 (+0.32%) | 13,566,448 |
