| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | HKD | 12.96 | 12.96 | 12.6 | 12.78 | 12.78 | -0.1 (-0.78%) | 19,759,979 |
| 20 Nov 2013 | HKD | 13 | 13.16 | 12.72 | 12.88 | 12.88 | -0.06 (-0.46%) | 25,012,070 |
| 19 Nov 2013 | HKD | 13 | 13.22 | 12.72 | 12.94 | 12.94 | -0.02 (-0.15%) | 44,777,438 |
| 18 Nov 2013 | HKD | 12.4 | 13.02 | 12.28 | 12.96 | 12.96 | +1.26 (+10.77%) | 73,104,540 |
| 15 Nov 2013 | HKD | 10.98 | 11.74 | 10.98 | 11.7 | 11.7 | +0.76 (+6.95%) | 26,227,000 |
| 14 Nov 2013 | HKD | 10.86 | 11.04 | 10.82 | 10.94 | 10.94 | +0.08 (+0.74%) | 8,530,200 |
| 13 Nov 2013 | HKD | 10.9 | 10.92 | 10.68 | 10.86 | 10.86 | -0.16 (-1.45%) | 7,413,939 |
| 12 Nov 2013 | HKD | 10.92 | 11.14 | 10.86 | 11.02 | 11.02 | +0.04 (+0.36%) | 8,197,700 |
| 11 Nov 2013 | HKD | 11.04 | 11.04 | 10.66 | 10.98 | 10.98 | -0.02 (-0.18%) | 19,851,859 |
| 8 Nov 2013 | HKD | 11.1 | 11.28 | 10.86 | 11 | 11 | -0.24 (-2.14%) | 15,731,200 |
| 7 Nov 2013 | HKD | 11.48 | 11.48 | 11.16 | 11.24 | 11.24 | -0.28 (-2.43%) | 10,675,137 |
| 6 Nov 2013 | HKD | 11.9 | 11.9 | 11.42 | 11.52 | 11.52 | -0.14 (-1.20%) | 10,056,012 |
| 5 Nov 2013 | HKD | 11.78 | 11.98 | 11.54 | 11.66 | 11.66 | -0.2 (-1.69%) | 10,640,272 |
| 4 Nov 2013 | HKD | 11.84 | 11.94 | 11.8 | 11.86 | 11.86 | +0.04 (+0.34%) | 3,684,550 |
| 1 Nov 2013 | HKD | 11.64 | 12 | 11.64 | 11.82 | 11.82 | +0.06 (+0.51%) | 7,341,490 |
| 31 Oct 2013 | HKD | 11.42 | 11.86 | 11.42 | 11.76 | 11.76 | +0.1 (+0.86%) | 9,936,654 |
| 30 Oct 2013 | HKD | 11.5 | 11.74 | 11.38 | 11.66 | 11.66 | +0.3 (+2.64%) | 14,614,700 |
| 29 Oct 2013 | HKD | 11.4 | 11.6 | 11.16 | 11.36 | 11.36 | -0.04 (-0.35%) | 14,572,400 |
| 28 Oct 2013 | HKD | 11.2 | 11.5 | 11.2 | 11.4 | 11.4 | -0.08 (-0.70%) | 6,254,800 |
| 25 Oct 2013 | HKD | 11.64 | 11.72 | 11.28 | 11.48 | 11.48 | -0.16 (-1.37%) | 14,653,974 |
| 24 Oct 2013 | HKD | 11.84 | 11.96 | 11.58 | 11.64 | 11.64 | -0.28 (-2.35%) | 11,839,600 |
| 23 Oct 2013 | HKD | 12.32 | 12.32 | 11.88 | 11.92 | 11.92 | -0.26 (-2.13%) | 8,660,400 |
| 22 Oct 2013 | HKD | 12.34 | 12.38 | 12.14 | 12.18 | 12.18 | -0.04 (-0.33%) | 7,536,281 |
| 21 Oct 2013 | HKD | 11.98 | 12.34 | 11.98 | 12.22 | 12.22 | +0.26 (+2.17%) | 10,313,908 |
| 18 Oct 2013 | HKD | 11.96 | 12.04 | 11.72 | 11.96 | 11.96 | +0.08 (+0.67%) | 6,034,000 |
| 17 Oct 2013 | HKD | 12.08 | 12.14 | 11.84 | 11.88 | 11.88 | -0.06 (-0.50%) | 3,286,760 |
| 16 Oct 2013 | HKD | 12.16 | 12.18 | 11.8 | 11.94 | 11.94 | -0.22 (-1.81%) | 10,029,100 |
| 15 Oct 2013 | HKD | 12.3 | 12.32 | 12.04 | 12.16 | 12.16 | -0.02 (-0.16%) | 6,022,077 |
| 14 Oct 2013 | HKD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | HKD | 12.36 | 12.38 | 12.1 | 12.18 | 12.18 | +0.04 (+0.33%) | 7,111,822 |
