| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | HKD | 10.26 | 11 | 10.26 | 10.78 | 10.78 | +0.52 (+5.07%) | 25,485,470 |
| 18 Apr 2013 | HKD | 10.06 | 10.46 | 10.06 | 10.26 | 10.26 | -0.02 (-0.19%) | 3,802,200 |
| 17 Apr 2013 | HKD | 10.3 | 10.48 | 10.18 | 10.28 | 10.28 | -0.1 (-0.96%) | 5,995,505 |
| 16 Apr 2013 | HKD | 9.98 | 10.42 | 9.92 | 10.38 | 10.38 | +0.24 (+2.37%) | 16,093,132 |
| 15 Apr 2013 | HKD | 10.64 | 10.64 | 10.12 | 10.14 | 10.14 | -0.5 (-4.70%) | 18,266,200 |
| 12 Apr 2013 | HKD | 10.82 | 10.88 | 10.6 | 10.64 | 10.64 | -0.26 (-2.39%) | 5,748,800 |
| 11 Apr 2013 | HKD | 10.8 | 11 | 10.8 | 10.9 | 10.9 | +0.18 (+1.68%) | 11,464,000 |
| 10 Apr 2013 | HKD | 10.6 | 10.74 | 10.56 | 10.72 | 10.72 | +0.12 (+1.13%) | 8,628,075 |
| 9 Apr 2013 | HKD | 10.4 | 10.74 | 10.4 | 10.6 | 10.6 | +0.12 (+1.15%) | 7,002,552 |
| 8 Apr 2013 | HKD | 10.34 | 10.6 | 10.3 | 10.48 | 10.48 | 0.0 (0.0%) | 6,658,692 |
| 5 Apr 2013 | HKD | 10.36 | 10.56 | 10.24 | 10.48 | 10.48 | -0.08 (-0.76%) | 13,952,276 |
| 4 Apr 2013 | HKD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | HKD | 10.46 | 10.62 | 10.32 | 10.56 | 10.56 | +0.1 (+0.96%) | 10,084,400 |
| 2 Apr 2013 | HKD | 10.24 | 10.9 | 10.2 | 10.46 | 10.46 | -0.2 (-1.88%) | 14,692,007 |
| 1 Apr 2013 | HKD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | HKD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | HKD | 10.84 | 10.86 | 10.52 | 10.66 | 10.66 | -0.34 (-3.09%) | 15,535,200 |
| 27 Mar 2013 | HKD | 11.06 | 11.4 | 10.9 | 11 | 11 | -0.24 (-2.14%) | 11,322,896 |
| 26 Mar 2013 | HKD | 11.1 | 11.28 | 11.02 | 11.24 | 11.24 | -0.08 (-0.71%) | 7,239,618 |
| 25 Mar 2013 | HKD | 11.74 | 11.74 | 11.26 | 11.32 | 11.32 | -0.02 (-0.18%) | 9,129,360 |
| 22 Mar 2013 | HKD | 11.3 | 11.56 | 11.18 | 11.34 | 11.34 | -0.12 (-1.05%) | 9,252,967 |
| 21 Mar 2013 | HKD | 11.4 | 11.68 | 11.3 | 11.46 | 11.46 | +0.14 (+1.24%) | 18,656,800 |
| 20 Mar 2013 | HKD | 10.7 | 11.38 | 10.7 | 11.32 | 11.32 | +0.52 (+4.81%) | 25,034,500 |
| 19 Mar 2013 | HKD | 11.18 | 11.34 | 10.76 | 10.8 | 10.8 | -0.38 (-3.40%) | 26,841,926 |
| 18 Mar 2013 | HKD | 11.4 | 11.4 | 11.08 | 11.18 | 11.18 | -0.32 (-2.78%) | 10,805,178 |
| 15 Mar 2013 | HKD | 11.96 | 12.06 | 11.4 | 11.5 | 11.5 | -0.3 (-2.54%) | 27,614,328 |
| 14 Mar 2013 | HKD | 11.86 | 11.96 | 11.68 | 11.8 | 11.8 | -0.36 (-2.96%) | 23,987,128 |
| 13 Mar 2013 | HKD | 12.54 | 12.54 | 12 | 12.16 | 12.16 | -0.26 (-2.09%) | 11,651,600 |
| 12 Mar 2013 | HKD | 12.58 | 12.76 | 12.34 | 12.42 | 12.42 | -0.2 (-1.58%) | 9,296,911 |
| 11 Mar 2013 | HKD | 12.78 | 12.84 | 12.52 | 12.62 | 12.62 | -0.02 (-0.16%) | 4,774,800 |
