Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 3,135 | 3,170 | 3,135 | 3,150 | 3,150 | +20 (+0.64%) | 18,900 |
1 Feb 2024 | JPY | 3,125 | 3,140 | 3,105 | 3,130 | 3,130 | -35 (-1.11%) | 27,000 |
31 Jan 2024 | JPY | 3,145 | 3,165 | 3,125 | 3,165 | 3,165 | -5 (-0.16%) | 19,700 |
30 Jan 2024 | JPY | 3,170 | 3,180 | 3,145 | 3,170 | 3,170 | +40 (+1.28%) | 35,500 |
29 Jan 2024 | JPY | 3,145 | 3,155 | 3,120 | 3,130 | 3,130 | +10 (+0.32%) | 23,400 |
26 Jan 2024 | JPY | 3,165 | 3,165 | 3,110 | 3,120 | 3,120 | -55 (-1.73%) | 40,200 |
25 Jan 2024 | JPY | 3,155 | 3,195 | 3,150 | 3,175 | 3,175 | +25 (+0.79%) | 33,000 |
24 Jan 2024 | JPY | 3,165 | 3,165 | 3,115 | 3,150 | 3,150 | 0.0 (0.0%) | 26,300 |
23 Jan 2024 | JPY | 3,195 | 3,195 | 3,145 | 3,150 | 3,150 | -30 (-0.94%) | 36,900 |
22 Jan 2024 | JPY | 3,145 | 3,190 | 3,145 | 3,180 | 3,180 | +65 (+2.09%) | 64,100 |
19 Jan 2024 | JPY | 3,120 | 3,135 | 3,105 | 3,115 | 3,115 | -10 (-0.32%) | 21,900 |
18 Jan 2024 | JPY | 3,090 | 3,125 | 3,085 | 3,125 | 3,125 | +25 (+0.81%) | 13,700 |
17 Jan 2024 | JPY | 3,120 | 3,150 | 3,100 | 3,100 | 3,100 | -10 (-0.32%) | 22,100 |
16 Jan 2024 | JPY | 3,150 | 3,150 | 3,110 | 3,110 | 3,110 | -25 (-0.80%) | 18,100 |
15 Jan 2024 | JPY | 3,110 | 3,135 | 3,110 | 3,135 | 3,135 | +35 (+1.13%) | 6,700 |
12 Jan 2024 | JPY | 3,130 | 3,135 | 3,095 | 3,100 | 3,100 | -20 (-0.64%) | 20,100 |
11 Jan 2024 | JPY | 3,160 | 3,165 | 3,115 | 3,120 | 3,120 | -10 (-0.32%) | 46,900 |
10 Jan 2024 | JPY | 3,130 | 3,160 | 3,115 | 3,130 | 3,130 | +10 (+0.32%) | 30,100 |
9 Jan 2024 | JPY | 3,085 | 3,125 | 3,070 | 3,120 | 3,120 | +45 (+1.46%) | 36,900 |
5 Jan 2024 | JPY | 3,080 | 3,085 | 3,065 | 3,075 | 3,075 | +5 (+0.16%) | 15,000 |
4 Jan 2024 | JPY | 3,030 | 3,070 | 2,994 | 3,070 | 3,070 | +40 (+1.32%) | 25,800 |
29 Dec 2023 | JPY | 3,045 | 3,045 | 3,010 | 3,030 | 3,030 | 0.0 (0.0%) | 20,400 |
28 Dec 2023 | JPY | 2,965 | 3,030 | 2,960 | 3,030 | 3,030 | +72 (+2.43%) | 21,400 |
27 Dec 2023 | JPY | 2,954 | 2,970 | 2,946 | 2,958 | 2,958 | +4 (+0.14%) | 50,100 |
26 Dec 2023 | JPY | 2,991 | 2,999 | 2,949 | 2,954 | 2,954 | -34 (-1.14%) | 33,700 |
25 Dec 2023 | JPY | 3,050 | 3,055 | 2,988 | 2,988 | 2,988 | -42 (-1.39%) | 37,400 |
22 Dec 2023 | JPY | 3,015 | 3,045 | 3,010 | 3,030 | 3,030 | +25 (+0.83%) | 33,100 |
21 Dec 2023 | JPY | 2,996 | 3,020 | 2,996 | 3,005 | 3,005 | -5 (-0.17%) | 51,100 |
20 Dec 2023 | JPY | 3,010 | 3,060 | 3,005 | 3,010 | 3,010 | +5 (+0.17%) | 84,700 |
19 Dec 2023 | JPY | 2,985 | 3,015 | 2,970 | 3,005 | 3,005 | +27 (+0.91%) | 35,000 |