| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 863 | 863 | 857 | 860 | 860 | -3 (-0.35%) | 4,600 |
| 1 May 2024 | JPY | 853 | 864 | 853 | 863 | 863 | +2 (+0.23%) | 5,400 |
| 30 Apr 2024 | JPY | 851 | 861 | 851 | 861 | 861 | +10 (+1.18%) | 17,800 |
| 26 Apr 2024 | JPY | 855 | 867 | 820 | 851 | 851 | -8 (-0.93%) | 172,400 |
| 25 Apr 2024 | JPY | 868 | 868 | 854 | 859 | 859 | -9 (-1.04%) | 44,700 |
| 24 Apr 2024 | JPY | 873 | 873 | 861 | 868 | 868 | -3 (-0.34%) | 19,800 |
| 23 Apr 2024 | JPY | 874 | 878 | 864 | 871 | 871 | 0.0 (0.0%) | 11,500 |
| 22 Apr 2024 | JPY | 860 | 871 | 860 | 871 | 871 | +11 (+1.28%) | 13,100 |
| 19 Apr 2024 | JPY | 872 | 872 | 852 | 860 | 860 | -12 (-1.38%) | 23,700 |
| 18 Apr 2024 | JPY | 868 | 882 | 866 | 872 | 872 | -1 (-0.11%) | 10,600 |
| 17 Apr 2024 | JPY | 888 | 888 | 871 | 873 | 873 | -14 (-1.58%) | 25,700 |
| 16 Apr 2024 | JPY | 902 | 912 | 882 | 887 | 887 | -22 (-2.42%) | 19,500 |
| 15 Apr 2024 | JPY | 889 | 909 | 889 | 909 | 909 | +21 (+2.36%) | 15,700 |
| 12 Apr 2024 | JPY | 885 | 888 | 876 | 888 | 888 | +5 (+0.57%) | 13,000 |
| 11 Apr 2024 | JPY | 891 | 893 | 878 | 883 | 883 | -23 (-2.54%) | 12,900 |
| 10 Apr 2024 | JPY | 867 | 906 | 867 | 906 | 906 | +42 (+4.86%) | 22,600 |
| 9 Apr 2024 | JPY | 872 | 872 | 861 | 864 | 864 | -4 (-0.46%) | 22,100 |
| 8 Apr 2024 | JPY | 908 | 908 | 867 | 868 | 868 | -28 (-3.13%) | 33,700 |
| 5 Apr 2024 | JPY | 910 | 916 | 890 | 896 | 896 | -23 (-2.50%) | 18,100 |
| 4 Apr 2024 | JPY | 906 | 920 | 905 | 919 | 919 | +13 (+1.43%) | 20,400 |
| 3 Apr 2024 | JPY | 902 | 915 | 898 | 906 | 906 | +2 (+0.22%) | 9,600 |
| 2 Apr 2024 | JPY | 938 | 938 | 904 | 904 | 904 | -29 (-3.11%) | 20,500 |
| 1 Apr 2024 | JPY | 952 | 954 | 933 | 933 | 933 | -10 (-1.06%) | 13,200 |
| 29 Mar 2024 | JPY | 954 | 960 | 943 | 943 | 943 | -9 (-0.95%) | 5,200 |
| 28 Mar 2024 | JPY | 942 | 971 | 941 | 952 | 952 | -13 (-1.35%) | 16,600 |
| 27 Mar 2024 | JPY | 971 | 980 | 957 | 965 | 965 | +7 (+0.73%) | 17,200 |
| 26 Mar 2024 | JPY | 935 | 975 | 935 | 958 | 958 | +23 (+2.46%) | 39,300 |
| 25 Mar 2024 | JPY | 964 | 964 | 935 | 935 | 935 | -30 (-3.11%) | 20,800 |
| 22 Mar 2024 | JPY | 963 | 966 | 957 | 965 | 965 | +2 (+0.21%) | 5,800 |
| 21 Mar 2024 | JPY | 981 | 982 | 957 | 963 | 963 | -18 (-1.83%) | 19,100 |
