| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | JPY | 952 | 954 | 933 | 933 | 933 | -10 (-1.06%) | 13,200 |
| 29 Mar 2024 | JPY | 954 | 960 | 943 | 943 | 943 | -9 (-0.95%) | 5,200 |
| 28 Mar 2024 | JPY | 942 | 971 | 941 | 952 | 952 | -13 (-1.35%) | 16,600 |
| 27 Mar 2024 | JPY | 971 | 980 | 957 | 965 | 965 | +7 (+0.73%) | 17,200 |
| 26 Mar 2024 | JPY | 935 | 975 | 935 | 958 | 958 | +23 (+2.46%) | 39,300 |
| 25 Mar 2024 | JPY | 964 | 964 | 935 | 935 | 935 | -30 (-3.11%) | 20,800 |
| 22 Mar 2024 | JPY | 963 | 966 | 957 | 965 | 965 | +2 (+0.21%) | 5,800 |
| 21 Mar 2024 | JPY | 981 | 982 | 957 | 963 | 963 | -18 (-1.83%) | 19,100 |
| 19 Mar 2024 | JPY | 971 | 985 | 962 | 981 | 981 | +12 (+1.24%) | 15,600 |
| 18 Mar 2024 | JPY | 977 | 986 | 963 | 969 | 969 | -8 (-0.82%) | 19,000 |
| 15 Mar 2024 | JPY | 966 | 977 | 949 | 977 | 977 | 0.0 (0.0%) | 14,100 |
| 14 Mar 2024 | JPY | 942 | 977 | 942 | 977 | 977 | +25 (+2.63%) | 18,600 |
| 13 Mar 2024 | JPY | 928 | 961 | 910 | 952 | 952 | +26 (+2.81%) | 46,900 |
| 12 Mar 2024 | JPY | 933 | 933 | 908 | 926 | 926 | -2 (-0.22%) | 19,500 |
| 11 Mar 2024 | JPY | 950 | 962 | 918 | 928 | 928 | -36 (-3.73%) | 15,000 |
| 8 Mar 2024 | JPY | 970 | 980 | 963 | 964 | 964 | -16 (-1.63%) | 20,300 |
| 7 Mar 2024 | JPY | 965 | 989 | 956 | 980 | 980 | +15 (+1.55%) | 34,800 |
| 6 Mar 2024 | JPY | 970 | 996 | 956 | 965 | 965 | -4 (-0.41%) | 45,600 |
| 5 Mar 2024 | JPY | 959 | 985 | 953 | 969 | 969 | +12 (+1.25%) | 11,800 |
| 4 Mar 2024 | JPY | 991 | 991 | 957 | 957 | 957 | -37 (-3.72%) | 12,100 |
| 1 Mar 2024 | JPY | 990 | 1,008 | 977 | 994 | 994 | +4 (+0.40%) | 9,800 |
| 29 Feb 2024 | JPY | 978 | 1,005 | 975 | 990 | 990 | +10 (+1.02%) | 10,300 |
| 28 Feb 2024 | JPY | 970 | 1,000 | 970 | 980 | 980 | +5 (+0.51%) | 16,100 |
| 27 Feb 2024 | JPY | 981 | 984 | 972 | 975 | 975 | -5 (-0.51%) | 12,500 |
| 26 Feb 2024 | JPY | 1,005 | 1,006 | 980 | 980 | 980 | -31 (-3.07%) | 17,300 |
| 22 Feb 2024 | JPY | 1,007 | 1,025 | 1,000 | 1,011 | 1,011 | +5 (+0.50%) | 20,100 |
| 21 Feb 2024 | JPY | 1,005 | 1,021 | 990 | 1,006 | 1,006 | -14 (-1.37%) | 38,400 |
| 20 Feb 2024 | JPY | 980 | 1,057 | 980 | 1,020 | 1,020 | +33 (+3.34%) | 82,200 |
| 19 Feb 2024 | JPY | 938 | 987 | 929 | 987 | 987 | +58 (+6.24%) | 32,800 |
| 16 Feb 2024 | JPY | 905 | 931 | 896 | 929 | 929 | +19 (+2.09%) | 31,300 |
