| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 905 | 931 | 896 | 929 | 929 | +19 (+2.09%) | 31,300 |
| 15 Feb 2024 | JPY | 931 | 931 | 910 | 910 | 910 | -17 (-1.83%) | 25,600 |
| 14 Feb 2024 | JPY | 940 | 944 | 922 | 927 | 927 | -17 (-1.80%) | 23,200 |
| 13 Feb 2024 | JPY | 945 | 950 | 941 | 944 | 944 | -1 (-0.11%) | 6,100 |
| 9 Feb 2024 | JPY | 943 | 954 | 943 | 945 | 945 | -6 (-0.63%) | 8,200 |
| 8 Feb 2024 | JPY | 947 | 958 | 945 | 951 | 951 | +4 (+0.42%) | 10,300 |
| 7 Feb 2024 | JPY | 951 | 954 | 945 | 947 | 947 | +1 (+0.11%) | 11,200 |
| 6 Feb 2024 | JPY | 959 | 969 | 946 | 946 | 946 | -13 (-1.36%) | 12,400 |
| 5 Feb 2024 | JPY | 944 | 968 | 944 | 959 | 959 | +19 (+2.02%) | 29,300 |
| 2 Feb 2024 | JPY | 942 | 952 | 936 | 940 | 940 | -2 (-0.21%) | 30,200 |
| 1 Feb 2024 | JPY | 941 | 955 | 941 | 942 | 942 | -10 (-1.05%) | 15,900 |
| 31 Jan 2024 | JPY | 950 | 980 | 950 | 952 | 952 | +7 (+0.74%) | 24,300 |
| 30 Jan 2024 | JPY | 955 | 956 | 944 | 945 | 945 | -9 (-0.94%) | 72,600 |
| 29 Jan 2024 | JPY | 950 | 954 | 943 | 954 | 954 | +11 (+1.17%) | 12,200 |
| 26 Jan 2024 | JPY | 951 | 954 | 941 | 943 | 943 | -7 (-0.74%) | 10,800 |
| 25 Jan 2024 | JPY | 945 | 953 | 945 | 950 | 950 | +5 (+0.53%) | 14,500 |
| 24 Jan 2024 | JPY | 950 | 950 | 941 | 945 | 945 | -5 (-0.53%) | 12,200 |
| 23 Jan 2024 | JPY | 950 | 957 | 944 | 950 | 950 | 0.0 (0.0%) | 15,800 |
| 22 Jan 2024 | JPY | 950 | 959 | 946 | 950 | 950 | +1 (+0.11%) | 18,100 |
| 19 Jan 2024 | JPY | 946 | 953 | 939 | 949 | 949 | +6 (+0.64%) | 19,900 |
| 18 Jan 2024 | JPY | 944 | 953 | 936 | 943 | 943 | +2 (+0.21%) | 18,800 |
| 17 Jan 2024 | JPY | 958 | 964 | 939 | 941 | 941 | -17 (-1.77%) | 48,300 |
| 16 Jan 2024 | JPY | 914 | 970 | 905 | 958 | 958 | +46 (+5.04%) | 133,700 |
| 15 Jan 2024 | JPY | 915 | 918 | 909 | 912 | 912 | -2 (-0.22%) | 4,100 |
| 12 Jan 2024 | JPY | 911 | 915 | 897 | 914 | 914 | +1 (+0.11%) | 28,600 |
| 11 Jan 2024 | JPY | 919 | 919 | 907 | 913 | 913 | +4 (+0.44%) | 13,100 |
| 10 Jan 2024 | JPY | 907 | 910 | 893 | 909 | 909 | +2 (+0.22%) | 9,100 |
| 9 Jan 2024 | JPY | 915 | 918 | 900 | 907 | 907 | -8 (-0.87%) | 7,400 |
| 5 Jan 2024 | JPY | 900 | 915 | 899 | 915 | 915 | +10 (+1.10%) | 11,600 |
| 4 Jan 2024 | JPY | 879 | 905 | 871 | 905 | 905 | +22 (+2.49%) | 9,100 |
