| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 877 | 883 | 877 | 883 | 883 | +7 (+0.80%) | 2,300 |
| 28 Dec 2023 | JPY | 873 | 878 | 872 | 876 | 876 | -4 (-0.45%) | 5,000 |
| 27 Dec 2023 | JPY | 869 | 882 | 869 | 880 | 880 | +5 (+0.57%) | 12,400 |
| 26 Dec 2023 | JPY | 866 | 878 | 866 | 875 | 875 | +3 (+0.34%) | 5,000 |
| 25 Dec 2023 | JPY | 884 | 885 | 867 | 872 | 872 | -12 (-1.36%) | 6,400 |
| 22 Dec 2023 | JPY | 880 | 897 | 880 | 884 | 884 | +4 (+0.45%) | 7,800 |
| 21 Dec 2023 | JPY | 891 | 893 | 876 | 880 | 880 | -17 (-1.90%) | 5,300 |
| 20 Dec 2023 | JPY | 895 | 905 | 890 | 897 | 897 | +2 (+0.22%) | 7,200 |
| 19 Dec 2023 | JPY | 895 | 895 | 887 | 895 | 895 | +7 (+0.79%) | 4,900 |
| 18 Dec 2023 | JPY | 880 | 892 | 870 | 888 | 888 | +8 (+0.91%) | 16,400 |
| 15 Dec 2023 | JPY | 880 | 892 | 880 | 880 | 880 | 0.0 (0.0%) | 4,900 |
| 14 Dec 2023 | JPY | 880 | 892 | 865 | 880 | 880 | +2 (+0.23%) | 6,800 |
| 13 Dec 2023 | JPY | 880 | 892 | 874 | 878 | 878 | -5 (-0.57%) | 5,800 |
| 12 Dec 2023 | JPY | 880 | 888 | 874 | 883 | 883 | -1 (-0.11%) | 7,200 |
| 11 Dec 2023 | JPY | 867 | 886 | 867 | 884 | 884 | +17 (+1.96%) | 5,400 |
| 8 Dec 2023 | JPY | 870 | 881 | 863 | 867 | 867 | -13 (-1.48%) | 14,500 |
| 7 Dec 2023 | JPY | 887 | 887 | 880 | 880 | 880 | -15 (-1.68%) | 2,500 |
| 6 Dec 2023 | JPY | 894 | 904 | 894 | 895 | 895 | -7 (-0.78%) | 5,500 |
| 5 Dec 2023 | JPY | 893 | 910 | 893 | 902 | 902 | -6 (-0.66%) | 9,800 |
| 4 Dec 2023 | JPY | 889 | 908 | 889 | 908 | 908 | +13 (+1.45%) | 3,600 |
| 1 Dec 2023 | JPY | 882 | 900 | 874 | 895 | 895 | +15 (+1.70%) | 13,900 |
| 30 Nov 2023 | JPY | 870 | 880 | 870 | 880 | 880 | +5 (+0.57%) | 1,700 |
| 29 Nov 2023 | JPY | 869 | 885 | 869 | 875 | 875 | -3 (-0.34%) | 6,700 |
| 28 Nov 2023 | JPY | 864 | 883 | 863 | 878 | 878 | +14 (+1.62%) | 21,600 |
| 27 Nov 2023 | JPY | 869 | 869 | 852 | 864 | 864 | +12 (+1.41%) | 15,400 |
| 24 Nov 2023 | JPY | 865 | 865 | 847 | 852 | 852 | -12 (-1.39%) | 19,500 |
| 22 Nov 2023 | JPY | 872 | 880 | 864 | 864 | 864 | -9 (-1.03%) | 9,000 |
| 21 Nov 2023 | JPY | 880 | 882 | 868 | 873 | 873 | -5 (-0.57%) | 13,000 |
| 20 Nov 2023 | JPY | 891 | 895 | 878 | 878 | 878 | -7 (-0.79%) | 7,700 |
| 17 Nov 2023 | JPY | 892 | 892 | 853 | 885 | 885 | -2 (-0.23%) | 24,300 |
