| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | JPY | 859 | 881 | 859 | 881 | 881 | +22 (+2.56%) | 22,200 |
| 26 Oct 2023 | JPY | 875 | 875 | 852 | 859 | 859 | -21 (-2.39%) | 16,100 |
| 25 Oct 2023 | JPY | 865 | 881 | 853 | 880 | 880 | +15 (+1.73%) | 24,600 |
| 24 Oct 2023 | JPY | 855 | 868 | 845 | 865 | 865 | +13 (+1.53%) | 20,600 |
| 23 Oct 2023 | JPY | 858 | 865 | 840 | 852 | 852 | -7 (-0.81%) | 17,100 |
| 20 Oct 2023 | JPY | 866 | 866 | 852 | 859 | 859 | -17 (-1.94%) | 16,400 |
| 19 Oct 2023 | JPY | 863 | 876 | 853 | 876 | 876 | +13 (+1.51%) | 24,000 |
| 18 Oct 2023 | JPY | 873 | 873 | 850 | 863 | 863 | -4 (-0.46%) | 25,700 |
| 17 Oct 2023 | JPY | 869 | 872 | 859 | 867 | 867 | +4 (+0.46%) | 15,500 |
| 16 Oct 2023 | JPY | 862 | 870 | 856 | 863 | 863 | +1 (+0.12%) | 19,200 |
| 13 Oct 2023 | JPY | 878 | 884 | 859 | 862 | 862 | -16 (-1.82%) | 22,900 |
| 12 Oct 2023 | JPY | 870 | 882 | 863 | 878 | 878 | +12 (+1.39%) | 26,100 |
| 11 Oct 2023 | JPY | 871 | 873 | 864 | 866 | 866 | -5 (-0.57%) | 17,600 |
| 10 Oct 2023 | JPY | 870 | 874 | 860 | 871 | 871 | +10 (+1.16%) | 19,600 |
| 6 Oct 2023 | JPY | 872 | 872 | 857 | 861 | 861 | -1 (-0.12%) | 5,100 |
| 5 Oct 2023 | JPY | 860 | 866 | 858 | 862 | 862 | +2 (+0.23%) | 12,400 |
| 4 Oct 2023 | JPY | 845 | 873 | 843 | 860 | 860 | +8 (+0.94%) | 19,600 |
| 3 Oct 2023 | JPY | 853 | 853 | 842 | 852 | 852 | -12 (-1.39%) | 7,200 |
| 2 Oct 2023 | JPY | 870 | 878 | 864 | 864 | 864 | -6 (-0.69%) | 12,600 |
| 29 Sep 2023 | JPY | 867 | 871 | 865 | 870 | 870 | +1 (+0.12%) | 14,100 |
| 28 Sep 2023 | JPY | 872 | 878 | 866 | 869 | 869 | -21 (-2.36%) | 39,300 |
| 27 Sep 2023 | JPY | 870 | 896 | 863 | 890 | 890 | +20 (+2.30%) | 104,900 |
| 26 Sep 2023 | JPY | 873 | 873 | 866 | 870 | 870 | -3 (-0.34%) | 23,000 |
| 25 Sep 2023 | JPY | 871 | 880 | 871 | 873 | 873 | +3 (+0.34%) | 11,500 |
| 22 Sep 2023 | JPY | 868 | 878 | 865 | 870 | 870 | -1 (-0.11%) | 9,900 |
| 21 Sep 2023 | JPY | 870 | 876 | 870 | 871 | 871 | +1 (+0.11%) | 6,000 |
| 20 Sep 2023 | JPY | 877 | 877 | 870 | 870 | 870 | -10 (-1.14%) | 10,400 |
| 19 Sep 2023 | JPY | 875 | 881 | 875 | 880 | 880 | +8 (+0.92%) | 14,800 |
| 15 Sep 2023 | JPY | 883 | 883 | 868 | 872 | 872 | -2 (-0.23%) | 68,400 |
| 14 Sep 2023 | JPY | 881 | 886 | 872 | 874 | 874 | -9 (-1.02%) | 45,200 |
