Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.005 (+2.46%) | 0 |
27 Jun 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.003 (+1.50%) | 189,000 |
26 Jun 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 170,000 |
21 Jun 2024 | HKD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 60,000 |
20 Jun 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.009 (+4.97%) | 0 |
19 Jun 2024 | HKD | 0.178 | 0.181 | 0.178 | 0.181 | 0.181 | +0.005 (+2.84%) | 79,000 |
18 Jun 2024 | HKD | 0.173 | 0.176 | 0.17 | 0.176 | 0.176 | -0.002 (-1.12%) | 235,000 |
17 Jun 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.183 | 0.183 | 0.178 | 0.178 | 0.178 | -0.004 (-2.20%) | 41,000 |
11 Jun 2024 | HKD | 0.181 | 0.182 | 0.178 | 0.182 | 0.182 | +0.002 (+1.11%) | 162,000 |
7 Jun 2024 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 9,000 |
6 Jun 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 50,000 |
5 Jun 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 105,000 |
4 Jun 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.006 (+3.53%) | 1,000 |
3 Jun 2024 | HKD | 0.157 | 0.17 | 0.157 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,000 |
31 May 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.146 | 0.175 | 0.146 | 0.175 | 0.175 | +0.005 (+2.94%) | 10,000 |
28 May 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 40,000 |
24 May 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 50,000 |
23 May 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 0 |
17 May 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |