Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Jun 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Jun 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Jun 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Jun 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Jun 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
19 Jun 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Jun 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
15 Jun 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Jun 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Jun 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.15 (+8.57%) | 20,000 |
12 Jun 2001 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Jun 2001 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.3 (-14.63%) | 2,000 |
8 Jun 2001 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
7 Jun 2001 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Jun 2001 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Jun 2001 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Jun 2001 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 30,000 |
1 Jun 2001 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
31 May 2001 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 May 2001 | HKD | 2 | 2.05 | 2 | 2.05 | 2.05 | -0.025 (-1.20%) | 16,000 |
29 May 2001 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
28 May 2001 | HKD | 2 | 2.075 | 2 | 2.075 | 2.075 | +0.075 (+3.75%) | 172,000 |
25 May 2001 | HKD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 52,000 |
24 May 2001 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
23 May 2001 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 May 2001 | HKD | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 36,000 |
21 May 2001 | HKD | 2.025 | 2.05 | 2.025 | 2.05 | 2.05 | +0.09 (+4.59%) | 45,000 |
18 May 2001 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |