Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2001 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 20,000 |
16 May 2001 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 210,000 |
15 May 2001 | HKD | 1.99 | 2 | 1.98 | 1.98 | 1.98 | -0.045 (-2.22%) | 35,000 |
14 May 2001 | HKD | 2 | 2.025 | 1.97 | 2.025 | 2.025 | +0.035 (+1.76%) | 115,000 |
11 May 2001 | HKD | 2 | 2 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 135,000 |
10 May 2001 | HKD | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 112,000 |
9 May 2001 | HKD | 1.99 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 30,000 |
8 May 2001 | HKD | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 50,000 |
7 May 2001 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
4 May 2001 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
3 May 2001 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
2 May 2001 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
1 May 2001 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 51,000 |
26 Apr 2001 | HKD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 15,000 |
25 Apr 2001 | HKD | 1.97 | 2 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 177,000 |
24 Apr 2001 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
23 Apr 2001 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
20 Apr 2001 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
19 Apr 2001 | HKD | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 40,000 |
18 Apr 2001 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
17 Apr 2001 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
16 Apr 2001 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 5,000 |
11 Apr 2001 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Apr 2001 | HKD | 1.99 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 32,000 |
9 Apr 2001 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Apr 2001 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |