Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2001 | HKD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 67,000 |
21 Feb 2001 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
20 Feb 2001 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
19 Feb 2001 | HKD | 1.96 | 1.96 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 43,000 |
16 Feb 2001 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
15 Feb 2001 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
14 Feb 2001 | HKD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.02 (+1.05%) | 24,000 |
13 Feb 2001 | HKD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 121,000 |
12 Feb 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Feb 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Feb 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Feb 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Feb 2001 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 8,000 |
5 Feb 2001 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
2 Feb 2001 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
1 Feb 2001 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
31 Jan 2001 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
30 Jan 2001 | HKD | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 90,000 |
29 Jan 2001 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 10,000 |
26 Jan 2001 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 10,000 |
22 Jan 2001 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 190,000 |
19 Jan 2001 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 15,000 |
18 Jan 2001 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
17 Jan 2001 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
16 Jan 2001 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
15 Jan 2001 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
12 Jan 2001 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.04 (+2.12%) | 10,000 |