Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2000 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 60,000 |
18 Oct 2000 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
17 Oct 2000 | HKD | 1.98 | 1.99 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 103,000 |
16 Oct 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Oct 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Oct 2000 | HKD | 1.96 | 2 | 1.96 | 2 | 2 | -0.025 (-1.23%) | 95,000 |
11 Oct 2000 | HKD | 2 | 2.025 | 2 | 2.025 | 2.025 | +0.025 (+1.25%) | 12,000 |
10 Oct 2000 | HKD | 2 | 2.025 | 2 | 2 | 2 | -0.025 (-1.23%) | 57,000 |
9 Oct 2000 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
6 Oct 2000 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
4 Oct 2000 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.05 (-2.41%) | 10,000 |
3 Oct 2000 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
2 Oct 2000 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 2.1 | 2.1 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 52,000 |
28 Sep 2000 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | +0.05 (+2.47%) | 5,000 |
27 Sep 2000 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
26 Sep 2000 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 25,000 |
25 Sep 2000 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
22 Sep 2000 | HKD | 2.075 | 2.075 | 2.025 | 2.025 | 2.025 | -0.075 (-3.57%) | 70,000 |
21 Sep 2000 | HKD | 2.075 | 2.1 | 2.025 | 2.1 | 2.1 | -0.05 (-2.33%) | 68,000 |
20 Sep 2000 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 Sep 2000 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 20,000 |
18 Sep 2000 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Sep 2000 | HKD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.125 (-5.62%) | 23,000 |
14 Sep 2000 | HKD | 2.125 | 2.225 | 2.125 | 2.225 | 2.225 | 0.0 (0.0%) | 60,000 |
13 Sep 2000 | HKD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 2.15 | 2.25 | 2.15 | 2.225 | 2.225 | -0.075 (-3.26%) | 68,000 |
11 Sep 2000 | HKD | 2.275 | 2.3 | 2.275 | 2.3 | 2.3 | 0.0 (0.0%) | 18,000 |
8 Sep 2000 | HKD | 2.3 | 2.4 | 2.275 | 2.3 | 2.3 | -0.1 (-4.17%) | 124,000 |