Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2000 | HKD | 2.425 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 64,000 |
6 Sep 2000 | HKD | 2.4 | 2.45 | 2.2 | 2.45 | 2.45 | +0.15 (+6.52%) | 189,000 |
5 Sep 2000 | HKD | 2.675 | 2.75 | 2.175 | 2.3 | 2.3 | -0.375 (-14.02%) | 615,000 |
4 Sep 2000 | HKD | 2.7 | 2.8 | 2.625 | 2.675 | 2.675 | +0.025 (+0.94%) | 538,000 |
1 Sep 2000 | HKD | 2.6 | 2.65 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 90,000 |
31 Aug 2000 | HKD | 2.6 | 2.625 | 2.525 | 2.6 | 2.6 | +0.075 (+2.97%) | 87,000 |
30 Aug 2000 | HKD | 2.5 | 2.525 | 2.4 | 2.525 | 2.525 | +0.025 (+1%) | 418,000 |
29 Aug 2000 | HKD | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 547,000 |
28 Aug 2000 | HKD | 2.25 | 2.7 | 2.25 | 2.7 | 2.7 | +0.45 (+20%) | 474,000 |
25 Aug 2000 | HKD | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 128,000 |
24 Aug 2000 | HKD | 2.4 | 2.4 | 2.2 | 2.35 | 2.35 | -0.05 (-2.08%) | 167,000 |
23 Aug 2000 | HKD | 2 | 2.4 | 2 | 2.4 | 2.4 | +0.4 (+20%) | 438,000 |
22 Aug 2000 | HKD | 2 | 2 | 1.97 | 2 | 2 | 0.0 (0.0%) | 160,000 |
21 Aug 2000 | HKD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 223,000 |
18 Aug 2000 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
17 Aug 2000 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
16 Aug 2000 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
15 Aug 2000 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 20,000 |
14 Aug 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Aug 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Aug 2000 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Aug 2000 | HKD | 2.025 | 2.025 | 2 | 2 | 2 | 0.0 (0.0%) | 30,000 |
8 Aug 2000 | HKD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 5,000 |
7 Aug 2000 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Aug 2000 | HKD | 2.1 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 28,000 |
3 Aug 2000 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 30,000 |
2 Aug 2000 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 20,000 |
1 Aug 2000 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
31 Jul 2000 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 7,000 |
28 Jul 2000 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |